KS - KapStone Paper and Packaging Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KS180119C000175002018-01-08 10:01AM EST17.507.508.109.000.00-1010432.03%
KS180119C000200002017-12-28 3:42PM EST20.002.862.702.900.00-140.00%
KS180119C000225002018-01-16 9:43AM EST22.503.602.753.100.00-187108.59%
KS180119C000250002018-01-12 12:36PM EST25.001.000.901.20+0.55+122.22%101198.83%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KS180119P000200002017-12-18 12:56PM EST20.000.100.000.100.00-50315148.44%
KS180119P000225002018-01-03 9:30AM EST22.500.250.000.050.00-105273.44%