Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KSB SE+CO.KGAA ST O.N. (KSB.MU)

Munich - Munich Delayed Price. Currency in EUR
449.000.00 (0.00%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023449.00449.00449.00449.00449.008
Feb 02, 2023449.00449.00449.00449.00449.00-
Feb 01, 2023449.00449.00449.00449.00449.00-
Jan 31, 2023449.00449.00449.00449.00449.00-
Jan 30, 2023466.00466.00466.00466.00466.00-
Jan 27, 2023454.00454.00454.00454.00454.00-
Jan 26, 2023454.00454.00454.00454.00454.00-
Jan 25, 2023450.00450.00450.00450.00450.00-
Jan 24, 2023442.00442.00442.00442.00442.00-
Jan 23, 2023442.00442.00442.00442.00442.00-
Jan 20, 2023428.00428.00428.00428.00428.00-
Jan 19, 2023428.00428.00428.00428.00428.00-
Jan 18, 2023428.00428.00428.00428.00428.00-
Jan 17, 2023428.00428.00428.00428.00428.00-
Jan 16, 2023428.00428.00428.00428.00428.00-
Jan 13, 2023423.00423.00423.00423.00423.00-
Jan 12, 2023423.00423.00423.00423.00423.00-
Jan 11, 2023423.00423.00423.00423.00423.00-
Jan 10, 2023416.00416.00416.00416.00416.00-
Jan 09, 2023416.00416.00416.00416.00416.00-
Jan 06, 2023416.00416.00416.00416.00416.00-
Jan 05, 2023402.00402.00402.00402.00402.00-
Jan 04, 2023400.00400.00400.00400.00400.00-
Jan 03, 2023400.00400.00400.00400.00400.00-
Jan 02, 2023400.00400.00400.00400.00400.00-
Dec 30, 2022400.00400.00400.00400.00400.00-
Dec 29, 2022394.00394.00394.00394.00394.00-
Dec 28, 2022394.00394.00394.00394.00394.00-
Dec 27, 2022394.00394.00394.00394.00394.00-
Dec 23, 2022394.00394.00394.00394.00394.00-
Dec 22, 2022399.00399.00399.00399.00399.00-
Dec 21, 2022399.00399.00399.00399.00399.00-
Dec 20, 2022399.00399.00399.00399.00399.00-
Dec 19, 2022410.00410.00410.00410.00410.00-
Dec 16, 2022417.00417.00417.00417.00417.00-
Dec 15, 2022418.00418.00418.00418.00418.00-
Dec 14, 2022422.00422.00422.00422.00422.00-
Dec 13, 2022422.00422.00422.00422.00422.00-
Dec 12, 2022422.00422.00422.00422.00422.00-
Dec 09, 2022422.00422.00422.00422.00422.00-
Dec 08, 2022422.00422.00422.00422.00422.00-
Dec 07, 2022424.00424.00424.00424.00424.00-
Dec 06, 2022424.00424.00424.00424.00424.00-
Dec 05, 2022424.00424.00424.00424.00424.00-
Dec 02, 2022424.00424.00424.00424.00424.00-
Dec 01, 2022414.00414.00414.00414.00414.00-
Nov 30, 2022395.00395.00395.00395.00395.00-
Nov 29, 2022394.00394.00394.00394.00394.00-
Nov 28, 2022394.00394.00394.00394.00394.00-
Nov 25, 2022393.00393.00393.00393.00393.00-
Nov 24, 2022392.00392.00392.00392.00392.00-
Nov 23, 2022392.00392.00392.00392.00392.00-
Nov 22, 2022392.00392.00392.00392.00392.00-
Nov 21, 2022392.00392.00392.00392.00392.00-
Nov 18, 2022392.00392.00392.00392.00392.00-
Nov 17, 2022392.00392.00392.00392.00392.00-
Nov 16, 2022392.00392.00392.00392.00392.00-
Nov 15, 2022392.00392.00392.00392.00392.00-
Nov 14, 2022392.00392.00392.00392.00392.00-
Nov 11, 2022392.00392.00392.00392.00392.00-
Nov 10, 2022392.00392.00392.00392.00392.00-
Nov 09, 2022392.00392.00392.00392.00392.00-
Nov 08, 2022392.00392.00392.00392.00392.00-
Nov 07, 2022392.00392.00392.00392.00392.00-
Nov 04, 2022392.00392.00392.00392.00392.00-
Nov 03, 2022392.00392.00392.00392.00392.00-
Nov 02, 2022392.00392.00392.00392.00392.00-
Nov 01, 2022392.00392.00392.00392.00392.00-
Oct 31, 2022392.00392.00392.00392.00392.00-
Oct 28, 2022392.00392.00392.00392.00392.00-
Oct 27, 2022392.00392.00392.00392.00392.00-
Oct 26, 2022391.00391.00391.00391.00391.00-
Oct 25, 2022389.00389.00389.00389.00389.00-
Oct 24, 2022389.00389.00389.00389.00389.00-
Oct 21, 2022389.00389.00389.00389.00389.00-
Oct 20, 2022383.00383.00383.00383.00383.00-
Oct 19, 2022374.00374.00374.00374.00374.00-
Oct 18, 2022374.00374.00374.00374.00374.00-
Oct 17, 2022374.00374.00374.00374.00374.00-
Oct 14, 2022374.00374.00374.00374.00374.00-
Oct 13, 2022364.00364.00364.00364.00364.00-
Oct 12, 2022364.00364.00364.00364.00364.00-
Oct 11, 2022362.00362.00362.00362.00362.00-
Oct 10, 2022362.00362.00362.00362.00362.00-
Oct 07, 2022362.00362.00362.00362.00362.00-
Oct 06, 2022360.00360.00360.00360.00360.00-
Oct 05, 2022356.00356.00356.00356.00356.00-
Oct 04, 2022356.00356.00356.00356.00356.00-
Oct 03, 2022356.00356.00356.00356.00356.00-
Sep 30, 2022357.00357.00357.00357.00357.00-
Sep 29, 2022361.00361.00361.00361.00361.00-
Sep 28, 2022367.00367.00367.00367.00367.00-
Sep 27, 2022374.00374.00374.00374.00374.00-
Sep 26, 2022397.00397.00397.00397.00397.00-
Sep 23, 2022399.00399.00399.00399.00399.00-
Sep 22, 2022399.00399.00399.00399.00399.00-
Sep 21, 2022399.00399.00399.00399.00399.00-
Sep 20, 2022399.00399.00399.00399.00399.00-
Sep 19, 2022391.00391.00391.00391.00391.00-
Sep 16, 2022374.00374.00374.00374.00374.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement