U.S. markets close in 4 hours 55 minutes

KS Bancorp, Inc. (KSBI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
40.500.00 (0.00%)
As of 3:58PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 202140.5040.5040.5040.5040.50-
Sep 23, 202140.5040.5040.5040.5040.50-
Sep 22, 202140.5040.5040.5040.5040.50-
Sep 21, 202140.5040.5040.5040.5040.50-
Sep 20, 202140.5040.5040.5040.5040.50-
Sep 17, 202140.5040.5040.5040.5040.50-
Sep 16, 202140.5040.5040.5040.5040.50-
Sep 15, 202140.5040.5040.5040.5040.50-
Sep 14, 202140.5040.5040.5040.5040.50-
Sep 13, 202140.5040.5040.5040.5040.50-
Sep 10, 202140.5040.5040.5040.5040.50-
Sep 09, 202140.5040.5040.5040.5040.50-
Sep 08, 202140.5040.5040.5040.5040.50-
Sep 07, 202140.5040.5040.5040.5040.50-
Sep 03, 202140.5040.5040.5040.5040.50-
Sep 02, 202140.5040.5040.5040.5040.50-
Sep 01, 202140.5040.5040.5040.5040.50100
Aug 31, 202140.3640.3640.3640.3640.36-
Aug 30, 202140.3640.3640.3640.3640.36500
Aug 27, 202140.0740.0740.0740.0740.07-
Aug 26, 202140.0740.0740.0740.0740.07-
Aug 25, 202140.0740.0740.0740.0740.07-
Aug 24, 202140.0740.0740.0740.0740.07-
Aug 23, 202140.0740.0740.0740.0740.07-
Aug 20, 202140.0740.0740.0740.0740.07-
Aug 19, 202140.0740.0740.0740.0740.07300
Aug 18, 202140.1540.1540.1540.1540.15-
Aug 17, 202140.1540.1540.1540.1540.15-
Aug 16, 202141.2341.2340.1540.1540.151,700
Aug 13, 202141.2741.2741.2741.2741.27-
Aug 12, 202141.2741.2741.2741.2741.27-
Aug 11, 202141.2741.2741.2741.2741.27-
Aug 10, 202141.2741.2741.2741.2741.27-
Aug 09, 202141.2741.2741.2741.2741.27-
Aug 06, 202141.2741.2741.2741.2741.27-
Aug 05, 202141.2741.2741.2741.2741.27-
Aug 04, 202141.2741.2741.2741.2741.27-
Aug 03, 202141.2741.2741.2741.2741.27-
Aug 02, 202141.2741.2741.2741.2741.27-
Jul 30, 202141.2741.2741.2741.2741.27-
Jul 29, 202141.4641.4641.2741.2741.271,300
Jul 29, 20210.16 Dividend
Jul 28, 202141.2344.0041.2041.2541.09800
Jul 27, 202139.0639.8039.0639.8039.652,300
Jul 26, 202139.0039.0039.0039.0038.85500
Jul 23, 202138.6438.6438.6438.6438.49-
Jul 22, 202138.6438.6438.6438.6438.49300
Jul 21, 202138.2338.2338.2338.2338.08-
Jul 20, 202138.0041.9938.0038.2338.081,200
Jul 19, 202138.0038.0038.0038.0037.85-
Jul 16, 202138.0038.0038.0038.0037.85100
Jul 15, 202138.0038.0038.0038.0037.85200
Jul 14, 202135.6835.6835.6835.6835.54100
Jul 13, 202137.7937.8437.7937.7937.64800
Jul 12, 202137.4437.4437.4437.4437.29200
Jul 09, 202137.3437.3437.3437.3437.20200
Jul 08, 202136.0036.0036.0036.0035.86-
Jul 07, 202136.0036.0036.0036.0035.86-
Jul 06, 202136.0036.0036.0036.0035.86-
Jul 02, 202136.0036.0036.0036.0035.86-
Jul 01, 202136.0036.0036.0036.0035.86-
Jun 30, 202136.0036.0036.0036.0035.86-
Jun 29, 202136.0036.0036.0036.0035.86700
Jun 28, 202135.5035.5035.5035.5035.361,100
Jun 25, 202135.0035.0035.0035.0034.86800
Jun 24, 202134.5035.0034.5035.0034.86700
Jun 23, 202134.2434.2434.2434.2434.11-
Jun 22, 202134.2434.2434.2434.2434.11-
Jun 21, 202134.2234.2434.2234.2434.11700
Jun 18, 202134.2434.7534.2434.2434.111,600
Jun 17, 202134.5034.5034.5034.5034.37-
Jun 16, 202134.5034.5034.5034.5034.37-
Jun 15, 202134.5034.5034.5034.5034.37-
Jun 14, 202134.5034.5034.5034.5034.37-
Jun 11, 202134.5034.5034.5034.5034.37800
Jun 10, 202134.2434.2434.2434.2434.11-
Jun 09, 202134.2534.2534.2434.2434.111,400
Jun 08, 202134.0634.0634.0634.0633.93400
Jun 07, 202134.0634.0634.0634.0633.93200
Jun 04, 202135.0035.0035.0035.0034.86-
Jun 03, 202135.0035.0035.0035.0034.86200
Jun 02, 202135.0035.0035.0035.0034.86400
Jun 01, 202135.0035.0035.0035.0034.86-
May 28, 202135.0035.0035.0035.0034.86-
May 27, 202134.0035.0034.0035.0034.86900
May 26, 202134.0034.0034.0034.0033.87400
May 25, 202134.0034.0034.0034.0033.87-
May 24, 202134.0034.0034.0034.0033.87-
May 21, 202134.0034.0034.0034.0033.87600
May 20, 202133.9533.9533.9533.9533.82-
May 19, 202133.9533.9533.9533.9533.82-
May 18, 202133.9533.9533.9533.9533.82100
May 17, 202133.3033.3033.3033.3033.17200
May 14, 202133.9033.9033.9033.9033.77-
May 13, 202133.9033.9033.9033.9033.77-
May 12, 202133.9033.9033.9033.9033.77800
May 11, 202134.0034.0034.0034.0033.87-
May 10, 202134.0034.0034.0034.0033.871,000
May 07, 202134.0034.0034.0034.0033.87200
May 06, 202133.8833.8833.8833.8833.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...