KSHB - KushCo Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20194.90504.91004.90004.91004.910010,045
Jul 17, 20195.03005.04004.70004.93004.9300767,800
Jul 16, 20195.16005.19004.97005.03005.0300568,500
Jul 15, 20195.09005.16005.03005.15005.1500444,100
Jul 12, 20195.15005.16004.92005.00005.0000461,400
Jul 11, 20195.10005.20005.06005.07005.0700304,900
Jul 10, 20195.10005.18004.89005.08005.0800673,400
Jul 09, 20195.32005.32005.03005.13005.1300570,700
Jul 08, 20195.06005.41005.02005.22505.22501,479,200
Jul 05, 20195.00005.04004.83004.94004.9400263,400
Jul 03, 20194.99005.04004.88004.95004.9500177,200
Jul 02, 20194.91005.04004.88004.96004.9600195,000
Jul 01, 20195.23005.25004.80004.94004.9400534,500
Jun 28, 20195.07005.19005.02005.07005.0700559,200
Jun 27, 20194.75005.05004.70005.02005.0200619,400
Jun 26, 20194.45004.64004.45004.62504.6250410,200
Jun 25, 20194.48004.49004.38004.40504.4050315,000
Jun 24, 20194.37004.54004.32004.46204.4620365,800
Jun 21, 20194.34004.40004.24004.39004.3900306,600
Jun 20, 20194.44504.50004.35004.42004.4200429,100
Jun 19, 20194.40004.55004.20004.51004.5100417,400
Jun 18, 20194.38504.42004.33004.33804.3380318,900
Jun 17, 20194.48004.50004.30004.40004.4000299,500
Jun 14, 20194.67004.69004.42004.44004.4400303,600
Jun 13, 20194.68004.70004.50004.55004.5500326,600
Jun 12, 20194.78004.79004.61004.67004.6700260,200
Jun 11, 20194.73004.81004.66004.72104.7210315,200
Jun 10, 20194.65004.75004.63004.69004.6900319,800
Jun 07, 20194.63004.75004.56004.59004.5900315,600
Jun 06, 20194.77004.80004.55004.60004.6000394,500
Jun 05, 20194.46004.70004.45004.70004.7000401,500
Jun 04, 20194.28004.47004.21004.44004.4400458,200
Jun 03, 20194.16004.20004.04004.15004.1500406,900
May 31, 20194.32004.39004.15004.19004.1900610,600
May 30, 20194.54004.60004.42004.43004.4300296,300
May 29, 20194.74004.78004.56004.56004.5600251,200
May 28, 20194.83004.84004.75004.78004.7800225,600
May 24, 20194.63004.86004.60004.79504.7950192,500
May 23, 20194.87004.87004.62004.63504.6350450,400
May 22, 20194.90004.93004.85004.87004.8700210,500
May 21, 20194.96505.00004.87004.90004.9000278,700
May 20, 20195.13005.15004.90004.94004.9400264,000
May 17, 20195.09505.15004.95005.15005.1500366,300
May 16, 20194.93005.18004.92005.08005.0800382,700
May 15, 20195.04005.04004.84004.93004.9300222,100
May 14, 20194.63504.99004.62004.97004.9700559,700
May 13, 20194.80504.81004.57004.62004.6200517,900
May 10, 20194.84004.86004.71004.83104.8310355,600
May 09, 20194.80504.87504.60004.85004.8500686,300
May 08, 20194.96005.00004.83004.92004.9200504,900
May 07, 20195.24005.27004.95005.06005.0600485,300
May 06, 20194.77505.34004.75005.26105.2610966,900
May 03, 20194.98004.99004.80504.97004.9700635,900
May 02, 20195.13505.15004.77005.00005.00001,067,600
May 01, 20195.33005.35005.16005.18005.1800681,000
Apr 30, 20195.33505.37005.26005.36005.3600344,600
Apr 29, 20195.45005.49005.36005.38005.3800468,200
Apr 26, 20195.53005.70005.37005.49005.4900418,400
Apr 25, 20195.49505.60005.36005.60005.6000426,000
Apr 24, 20195.65005.65005.50005.52505.5250361,400
Apr 23, 20195.74005.75005.57005.60005.6000426,700
Apr 22, 20195.54505.71005.53005.69005.6900606,600
Apr 18, 20195.44505.57005.32005.49505.4950472,900
Apr 17, 20195.55505.56005.41005.43005.4300486,000
Apr 16, 20195.63005.73005.49005.53005.5300662,100
Apr 15, 20195.96505.97005.63005.65005.6500793,400
Apr 12, 20195.84005.90005.55005.73005.73001,469,000
Apr 11, 20195.29505.55005.27005.53005.5300919,300
Apr 10, 20195.53505.54005.26005.35005.35002,808,100
Apr 09, 20196.03506.06005.79005.80005.8000471,700
Apr 08, 20196.08006.09005.96006.03006.0300422,900
Apr 05, 20196.02006.05005.91006.02006.0200350,100
Apr 04, 20196.05006.05005.86006.00006.0000459,000
Apr 03, 20196.26506.28005.94006.01006.0100915,900
Apr 02, 20196.08506.25006.03006.25006.2500623,700
Apr 01, 20196.07506.10005.98006.05006.0500843,900
Mar 29, 20195.94506.00005.78005.94005.9400960,600
Mar 28, 20195.73505.85005.65005.74005.74001,143,800
Mar 27, 20195.73005.75005.48005.59005.5900467,500
Mar 26, 20195.60505.80005.60005.69005.6900480,700
Mar 25, 20195.65005.67005.48005.52005.5200446,100
Mar 22, 20195.76005.78005.52005.63005.6300573,200
Mar 21, 20195.73505.77005.63005.71005.7100480,400
Mar 20, 20195.64005.75005.60005.67005.6700372,900
Mar 19, 20195.66505.72005.57005.63005.6300594,700
Mar 18, 20195.62505.80005.62005.64505.6450396,500
Mar 15, 20195.50505.68005.44005.68005.6800593,500
Mar 14, 20195.59505.63005.47005.51905.5190537,200
Mar 13, 20195.65505.70005.52005.59005.5900646,100
Mar 12, 20195.84505.86005.62005.64005.6400472,100
Mar 11, 20195.64505.80005.60005.77005.7700293,900
Mar 08, 20195.72505.74005.51005.60005.6000444,500
Mar 07, 20195.87505.88005.65005.70005.7000544,100
Mar 06, 20195.85005.93005.75005.89005.8900581,000
Mar 05, 20195.81506.03005.75005.93005.9300491,200
Mar 04, 20195.95505.96005.75005.81505.8150788,600
Mar 01, 20196.04506.05005.90005.94005.9400634,000
Feb 28, 20195.98506.04005.91006.01006.0100536,500
Feb 27, 20196.06006.08005.90006.06006.0600685,700
Feb 26, 20195.98006.16005.97006.13306.1330556,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...