KSHB - KushCo Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 29, 20201.95002.07001.94002.01502.0150998,676
Jan 28, 20201.85001.96001.85001.94001.9400375,100
Jan 27, 20201.88001.88001.76001.83001.8300648,200
Jan 24, 20201.79001.97001.79001.87001.87001,760,500
Jan 23, 20201.84001.90001.67001.75001.75001,247,400
Jan 22, 20202.05002.09001.84001.84001.84001,047,600
Jan 21, 20202.00002.18001.98001.99001.99001,900,000
Jan 17, 20201.82002.00001.78001.96001.96001,562,600
Jan 16, 20201.72001.84001.72001.79001.7900879,600
Jan 15, 20201.61001.90001.59001.72001.72001,589,400
Jan 14, 20201.62001.64001.56001.62001.6200459,700
Jan 13, 20201.62001.62001.52001.62001.6200358,400
Jan 10, 20201.58001.62001.55001.59501.5950362,100
Jan 09, 20201.68001.68001.48001.57101.57101,078,500
Jan 08, 20201.70001.71001.64001.69001.6900558,900
Jan 07, 20201.64001.72001.64001.70001.7000889,600
Jan 06, 20201.63001.65001.51001.64001.6400646,100
Jan 03, 20201.70001.70001.64001.64001.6400257,100
Jan 02, 20201.69001.74001.65001.69001.6900724,400
Dec 31, 20191.50001.64001.47001.64001.64001,114,300
Dec 30, 20191.45001.52001.42001.50001.5000851,700
Dec 27, 20191.52001.53001.45001.47501.4750380,300
Dec 26, 20191.54001.55001.49001.53001.5300588,400
Dec 24, 20191.41001.54001.38001.52001.5200612,900
Dec 23, 20191.48001.48001.41001.43001.4300548,100
Dec 20, 20191.51501.53001.42001.48001.4800730,200
Dec 19, 20191.52001.54001.50001.51001.5100431,300
Dec 18, 20191.58001.60001.51001.52001.5200738,700
Dec 17, 20191.59001.60001.57001.58001.5800465,100
Dec 16, 20191.59001.63001.59001.60001.6000377,100
Dec 13, 20191.65001.65001.59001.59001.5900344,900
Dec 12, 20191.59001.64001.56001.62001.6200472,700
Dec 11, 20191.61001.64001.58001.60001.6000268,800
Dec 10, 20191.63001.64001.58001.61001.6100315,000
Dec 09, 20191.68001.72001.61001.64001.6400569,700
Dec 06, 20191.64001.70001.64001.69001.6900323,500
Dec 05, 20191.64001.70001.59001.64001.6400481,600
Dec 04, 20191.72001.72001.66001.67001.6700263,700
Dec 03, 20191.74001.75001.66001.68001.6800445,000
Dec 02, 20191.79001.79001.67001.78001.7800561,000
Nov 29, 20191.77001.79001.71001.77001.7700256,500
Nov 27, 20191.66001.76001.65001.73601.7360884,400
Nov 26, 20191.67501.69001.50001.55001.5500741,800
Nov 25, 20191.77001.78001.61001.66001.6600537,300
Nov 22, 20191.86001.86001.73001.78001.7800444,300
Nov 21, 20191.78001.86001.78001.83001.8300863,300
Nov 20, 20191.65001.79001.64001.76001.7600557,100
Nov 19, 20191.42001.64001.42001.64001.6400521,800
Nov 18, 20191.54001.60001.46001.47001.4700622,900
Nov 15, 20191.59001.61001.53001.55001.5500531,300
Nov 14, 20191.62001.65001.56001.61001.6100467,100
Nov 13, 20191.70001.70001.55001.62001.6200775,400
Nov 12, 20191.79001.80001.65001.72001.7200611,500
Nov 11, 20191.93001.93001.71001.78001.7800575,600
Nov 08, 20191.73001.90001.73001.83001.83002,190,800
Nov 07, 20191.80001.84001.60001.64001.6400720,900
Nov 06, 20191.77001.86001.76001.81001.8100908,400
Nov 05, 20191.73001.82001.64001.75001.7500757,700
Nov 04, 20191.84001.89001.64001.74001.74001,075,000
Nov 01, 20192.00002.00001.81001.86001.8600754,800
Oct 31, 20192.12002.12001.97001.99001.9900605,200
Oct 30, 20191.95002.11001.91502.07002.07002,192,000
Oct 29, 20191.85001.93001.81001.90001.9000863,800
Oct 28, 20191.76001.82501.70001.80001.8000663,400
Oct 25, 20191.62501.72001.60001.70601.7060758,300
Oct 24, 20191.64001.67001.51001.63001.6300417,300
Oct 23, 20191.42001.61001.38001.59001.59001,263,400
Oct 22, 20191.30001.42001.29001.41501.4150312,600
Oct 21, 20191.34001.36001.26001.29001.2900669,100
Oct 18, 20191.49001.49001.30001.34001.3400804,500
Oct 17, 20191.41001.44001.32001.35601.35601,298,500
Oct 16, 20191.35001.43001.35001.40001.4000577,200
Oct 15, 20191.39001.49001.36001.38001.3800788,900
Oct 14, 20191.44001.44001.33001.38001.3800819,400
Oct 11, 20191.51001.52001.40001.44001.44001,113,200
Oct 10, 20191.65001.67001.46001.47001.47001,543,100
Oct 09, 20191.67001.72001.61001.62001.62001,022,800
Oct 08, 20191.70001.72001.64001.67001.6700400,700
Oct 07, 20191.65001.75001.63001.69001.6900838,400
Oct 04, 20191.78001.79001.62001.65001.65001,042,900
Oct 03, 20191.80001.80001.63001.75001.75001,622,700
Oct 02, 20191.73001.83001.67001.76001.76001,895,000
Oct 01, 20191.53001.74001.53001.71001.71001,965,400
Sep 30, 20191.44001.55001.32001.48001.48001,952,600
Sep 27, 20191.70001.80001.50001.55001.55003,171,200
Sep 26, 20192.63002.63001.53001.70901.70907,691,900
Sep 25, 20192.25002.69002.16002.69002.6900930,600
Sep 24, 20192.51002.70002.10002.30002.30001,421,900
Sep 23, 20192.90002.90002.55002.59002.5900913,400
Sep 20, 20192.98003.03002.81002.88002.8800480,000
Sep 19, 20193.05003.05002.80003.00003.0000741,400
Sep 18, 20193.16003.20002.90003.09003.0900941,000
Sep 17, 20193.33003.35003.16003.22003.2200470,100
Sep 16, 20193.56003.65003.32003.38203.3820575,500
Sep 13, 20193.65003.69003.51003.52003.5200583,800
Sep 12, 20193.84003.87003.66003.66003.6600187,700
Sep 11, 20193.81003.96003.77003.78003.7800255,100
Sep 10, 20193.69003.81003.69003.80003.8000219,600
Sep 09, 20193.84003.95003.69003.71003.7100354,900
Sep 06, 20193.76003.85003.75003.82003.8200275,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...