KSHB - KushCo Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20193.16003.20002.90003.09003.0900941,000
Sep 17, 20193.33003.35003.16003.22003.2200470,100
Sep 16, 20193.56003.65003.32003.38203.3820575,500
Sep 13, 20193.65003.69003.51003.52003.5200583,800
Sep 12, 20193.84003.87003.66003.66003.6600187,700
Sep 11, 20193.81003.96003.77003.78003.7800255,100
Sep 10, 20193.69003.81003.69003.80003.8000219,600
Sep 09, 20193.84003.95003.69003.71003.7100354,900
Sep 06, 20193.76003.85003.75003.82003.8200275,200
Sep 05, 20193.65003.76003.64003.75103.7510199,400
Sep 04, 20193.67003.74003.67003.68503.6850187,200
Sep 03, 20193.70003.75003.68003.71003.7100277,700
Aug 30, 20193.79003.79003.65003.75003.7500200,600
Aug 29, 20193.66003.86003.60003.75003.7500324,000
Aug 28, 20193.56003.72003.51003.66003.6600305,100
Aug 27, 20193.77003.80003.51503.56003.5600494,700
Aug 26, 20193.82003.86003.72003.76003.7600231,200
Aug 23, 20193.98004.00003.80003.86003.8600395,100
Aug 22, 20193.78004.00003.77003.98903.9890352,200
Aug 21, 20193.96003.97003.75003.82003.8200486,600
Aug 20, 20194.03004.04003.89003.97003.9700318,100
Aug 19, 20194.43004.43004.01004.04004.0400400,400
Aug 16, 20194.01004.45003.87304.39004.3900506,100
Aug 15, 20194.07004.07003.60004.05004.0500973,300
Aug 14, 20194.19004.27003.99004.09804.0980772,800
Aug 13, 20194.30504.31004.24004.28004.2800391,600
Aug 12, 20194.40004.43004.29004.32004.3200326,200
Aug 09, 20194.39504.45004.34004.40004.4000279,300
Aug 08, 20194.54004.58004.41004.44004.4400246,900
Aug 07, 20194.73004.75004.50004.51604.5160227,300
Aug 06, 20194.84004.90004.65004.66004.6600225,400
Aug 05, 20194.97004.97004.60004.75004.7500401,000
Aug 02, 20194.71004.85004.65004.85004.8500311,500
Aug 01, 20194.79504.99004.64004.65004.6500397,100
Jul 31, 20194.67004.90004.61004.77704.7770381,300
Jul 30, 20194.37504.57004.29004.57004.5700325,400
Jul 29, 20194.49004.50004.31004.36004.3600341,200
Jul 26, 20194.43504.51004.41004.45504.4550212,500
Jul 25, 20194.64504.65004.40004.40004.4000244,600
Jul 24, 20194.49004.60004.45004.50004.5000242,200
Jul 23, 20194.52004.57004.39004.48004.4800468,700
Jul 22, 20194.70004.89004.37004.54004.5400831,400
Jul 19, 20194.79004.80004.58004.70004.7000805,300
Jul 18, 20194.90504.98004.75004.93004.9300462,100
Jul 17, 20195.03005.04004.70004.93004.9300767,800
Jul 16, 20195.16005.19004.97005.03005.0300568,500
Jul 15, 20195.09005.16005.03005.15005.1500444,100
Jul 12, 20195.15005.16004.92005.00005.0000461,400
Jul 11, 20195.10005.20005.06005.07005.0700304,900
Jul 10, 20195.10005.18004.89005.08005.0800673,400
Jul 09, 20195.32005.32005.03005.13005.1300570,700
Jul 08, 20195.06005.41005.02005.22505.22501,479,200
Jul 05, 20195.00005.04004.83004.94004.9400263,400
Jul 03, 20194.99005.04004.88004.95004.9500177,200
Jul 02, 20194.91005.04004.88004.96004.9600195,000
Jul 01, 20195.23005.25004.80004.94004.9400534,500
Jun 28, 20195.07005.19005.02005.07005.0700559,200
Jun 27, 20194.75005.05004.70005.02005.0200619,400
Jun 26, 20194.45004.64004.45004.62504.6250410,200
Jun 25, 20194.48004.49004.38004.40504.4050315,000
Jun 24, 20194.37004.54004.32004.46204.4620365,800
Jun 21, 20194.34004.40004.24004.39004.3900306,600
Jun 20, 20194.44504.50004.35004.42004.4200429,100
Jun 19, 20194.40004.55004.20004.51004.5100417,400
Jun 18, 20194.38504.42004.33004.33804.3380318,900
Jun 17, 20194.48004.50004.30004.40004.4000299,500
Jun 14, 20194.67004.69004.42004.44004.4400303,600
Jun 13, 20194.68004.70004.50004.55004.5500326,600
Jun 12, 20194.78004.79004.61004.67004.6700260,200
Jun 11, 20194.73004.81004.66004.72104.7210315,200
Jun 10, 20194.65004.75004.63004.69004.6900319,800
Jun 07, 20194.63004.75004.56004.59004.5900315,600
Jun 06, 20194.77004.80004.55004.60004.6000394,500
Jun 05, 20194.46004.70004.45004.70004.7000401,500
Jun 04, 20194.28004.47004.21004.44004.4400458,200
Jun 03, 20194.16004.20004.04004.15004.1500406,900
May 31, 20194.32004.39004.15004.19004.1900610,600
May 30, 20194.54004.60004.42004.43004.4300296,300
May 29, 20194.74004.78004.56004.56004.5600251,200
May 28, 20194.83004.84004.75004.78004.7800225,600
May 24, 20194.63004.86004.60004.79504.7950192,500
May 23, 20194.87004.87004.62004.63504.6350450,400
May 22, 20194.90004.93004.85004.87004.8700210,500
May 21, 20194.96505.00004.87004.90004.9000278,700
May 20, 20195.13005.15004.90004.94004.9400264,000
May 17, 20195.09505.15004.95005.15005.1500366,300
May 16, 20194.93005.18004.92005.08005.0800382,700
May 15, 20195.04005.04004.84004.93004.9300222,100
May 14, 20194.63504.99004.62004.97004.9700559,700
May 13, 20194.80504.81004.57004.62004.6200517,900
May 10, 20194.84004.86004.71004.83104.8310355,600
May 09, 20194.80504.87504.60004.85004.8500686,300
May 08, 20194.96005.00004.83004.92004.9200504,900
May 07, 20195.24005.27004.95005.06005.0600485,300
May 06, 20194.77505.34004.75005.26105.2610966,900
May 03, 20194.98004.99004.80504.97004.9700635,900
May 02, 20195.13505.15004.77005.00005.00001,067,600
May 01, 20195.33005.35005.16005.18005.1800681,000
Apr 30, 20195.33505.37005.26005.36005.3600344,600
Apr 29, 20195.45005.49005.36005.38005.3800468,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...