KSHB - KushCo Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20195.745.755.575.605.60426,700
Apr 22, 20195.555.715.535.695.69606,600
Apr 18, 20195.455.575.325.495.49472,900
Apr 17, 20195.555.565.415.435.43486,000
Apr 16, 20195.635.735.495.535.53662,100
Apr 15, 20195.975.975.635.655.65793,400
Apr 12, 20195.845.905.555.735.731,469,000
Apr 11, 20195.305.555.275.535.53919,300
Apr 10, 20195.535.545.265.355.352,808,100
Apr 09, 20196.036.065.795.805.80471,700
Apr 08, 20196.086.095.966.036.03422,900
Apr 05, 20196.026.055.916.026.02350,100
Apr 04, 20196.056.055.866.006.00459,000
Apr 03, 20196.266.285.946.016.01915,900
Apr 02, 20196.096.256.036.256.25623,700
Apr 01, 20196.076.105.986.056.05843,900
Mar 29, 20195.956.005.785.945.94960,600
Mar 28, 20195.745.855.655.745.741,143,800
Mar 27, 20195.735.755.485.595.59467,500
Mar 26, 20195.615.805.605.695.69480,700
Mar 25, 20195.655.675.485.525.52446,100
Mar 22, 20195.765.785.525.635.63573,200
Mar 21, 20195.745.775.635.715.71480,400
Mar 20, 20195.645.755.605.675.67372,900
Mar 19, 20195.665.725.575.635.63594,700
Mar 18, 20195.635.805.625.645.64396,500
Mar 15, 20195.515.685.445.685.68593,500
Mar 14, 20195.595.635.475.525.52537,200
Mar 13, 20195.665.705.525.595.59646,100
Mar 12, 20195.845.865.625.645.64472,100
Mar 11, 20195.645.805.605.775.77293,900
Mar 08, 20195.725.745.515.605.60444,500
Mar 07, 20195.885.885.655.705.70544,100
Mar 06, 20195.855.935.755.895.89581,000
Mar 05, 20195.826.035.755.935.93491,200
Mar 04, 20195.955.965.755.825.82788,600
Mar 01, 20196.056.055.905.945.94634,000
Feb 28, 20195.996.045.916.016.01536,500
Feb 27, 20196.066.085.906.066.06685,700
Feb 26, 20195.986.165.976.136.13556,000
Feb 25, 20196.456.495.855.955.951,149,000
Feb 22, 20196.286.466.246.386.38962,700
Feb 21, 20195.926.295.906.206.201,498,700
Feb 20, 20195.956.005.815.915.91563,900
Feb 19, 20195.805.905.665.855.85675,900
Feb 15, 20195.665.995.655.815.811,270,100
Feb 14, 20195.825.845.555.605.60896,000
Feb 13, 20195.955.985.755.805.80714,100
Feb 12, 20196.016.075.855.945.94486,700
Feb 11, 20196.056.195.976.046.04809,500
Feb 08, 20195.846.005.825.975.97388,300
Feb 07, 20195.956.005.745.835.83592,300
Feb 06, 20196.206.205.616.036.031,193,200
Feb 05, 20196.056.355.896.196.191,543,500
Feb 04, 20195.576.025.555.925.921,395,300
Feb 01, 20195.515.535.405.515.51614,800
Jan 31, 20195.595.595.405.445.44867,700
Jan 30, 20195.515.585.455.515.51615,500
Jan 29, 20195.475.565.475.505.50576,000
Jan 28, 20195.495.575.405.475.47751,900
Jan 25, 20195.615.625.415.425.42855,000
Jan 24, 20195.435.495.405.435.43494,300
Jan 23, 20195.475.545.365.415.41823,300
Jan 22, 20195.555.555.365.435.43781,000
Jan 18, 20195.515.625.335.435.43916,500
Jan 17, 20195.245.635.205.515.512,393,200
Jan 16, 20195.345.344.995.205.206,927,700
Jan 15, 20196.886.895.725.965.963,199,800
Jan 14, 20197.037.106.727.017.01968,900
Jan 11, 20196.887.206.657.037.031,981,300
Jan 10, 20196.206.806.176.796.791,692,200
Jan 09, 20196.416.415.866.186.181,840,400
Jan 08, 20196.096.385.796.346.341,795,100
Jan 07, 20195.806.085.806.016.011,111,700
Jan 04, 20195.635.805.605.795.79575,900
Jan 03, 20195.725.765.485.575.57507,000
Jan 02, 20195.475.705.335.705.70470,800
Dec 31, 20185.345.405.205.375.37378,600
Dec 28, 20184.805.194.775.135.13463,600
Dec 27, 20184.984.984.664.884.88268,700
Dec 26, 20184.534.954.514.954.95479,200
Dec 24, 20184.664.704.374.614.61379,100
Dec 21, 20185.145.184.764.824.82554,100
Dec 20, 20185.335.355.015.125.12439,800
Dec 19, 20185.505.525.255.275.27238,300
Dec 18, 20185.405.565.315.415.41303,400
Dec 17, 20185.645.735.415.505.50273,100
Dec 14, 20185.725.765.375.725.72207,500
Dec 13, 20185.915.925.505.705.70380,900
Dec 12, 20185.865.995.715.895.89567,200
Dec 11, 20185.935.955.705.875.87764,000
Dec 10, 20185.975.985.825.925.92673,800
Dec 07, 20185.415.825.375.815.81515,700
Dec 06, 20185.455.495.065.305.30693,100
Dec 04, 20185.905.945.565.595.59389,600
Dec 03, 20185.865.955.535.855.85390,200
Nov 30, 20185.815.995.665.755.75491,500
Nov 29, 20185.615.935.545.855.85536,100
Nov 28, 20185.265.825.205.545.54700,500
Nov 27, 20185.225.224.935.035.03393,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...