KST - 12691

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 17, 201812.6012.6012.6012.6012.60-
Dec 14, 201812.6012.6012.6012.6012.60-
Dec 13, 201812.6012.6012.6012.6012.60-
Dec 12, 201812.6012.6012.6012.6012.60-
Dec 11, 201812.6012.6012.6012.6012.60-
Dec 10, 201812.6012.6012.6012.6012.60-
Dec 07, 201812.6012.6012.6012.6012.60-
Dec 06, 201812.6012.6012.6012.6012.60-
Dec 04, 201812.6012.6012.6012.6012.60-
Dec 03, 201812.6012.6012.6012.6012.60-
Nov 30, 201812.6012.6012.6012.6012.60-
Nov 29, 201812.6012.6012.6012.6012.60-
Nov 28, 201812.6012.6012.6012.6012.60-
Nov 27, 201812.6012.6012.6012.6012.60-
Nov 26, 201812.6012.6012.6012.6012.60-
Nov 23, 201812.6012.6012.6012.6012.60-
Nov 21, 201812.6012.6012.6012.6012.60-
Nov 20, 201812.6012.6012.6012.6012.60-
Nov 19, 201812.6012.6012.6012.6012.60-
Nov 16, 201812.6012.6012.6012.6012.60-
Nov 15, 201812.6012.6012.6012.6012.60-
Nov 14, 201812.6012.6012.6012.6012.60-
Nov 13, 201812.6012.6012.6012.6012.60-
Nov 12, 201812.6012.6012.6012.6012.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.