U.S. Markets closed

Kansas City Southern (KSU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.80+0.28 (+0.13%)
At close: 4:00PM EST
Get access to 40+ years of historical data with Yahoo Finance Premium.Learn more
Currency in USD

Valuation Measures

Premium required to access annual data
Premium required to access monthly data
Subscribe to Premium to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 0.99
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 3222.63
52 Week Low 392.86
50-Day Moving Average 3200.34
200-Day Moving Average 3182.73

Share Statistics

Avg Vol (3 month) 3840.42k
Avg Vol (10 day) 3766.03k
Shares Outstanding 593.6M
Float 93.07M
% Held by Insiders 10.46%
% Held by Institutions 189.57%
Shares Short (Dec 30, 2020) 41.13M
Short Ratio (Dec 30, 2020) 41.39
Short % of Float (Dec 30, 2020) 41.37%
Short % of Shares Outstanding (Dec 30, 2020) 41.21%
Shares Short (prior month Nov 29, 2020) 42M

Dividends & Splits

Forward Annual Dividend Rate 41.76
Forward Annual Dividend Yield 40.83%
Trailing Annual Dividend Rate 31.60
Trailing Annual Dividend Yield 30.75%
5 Year Average Dividend Yield 41.26
Payout Ratio 426.49%
Dividend Date 3Jan 19, 2021
Ex-Dividend Date 4Dec 29, 2020
Last Split Factor 21:2
Last Split Date 3Jul 12, 2000

Financial Highlights

Fiscal Year

Fiscal Year Ends Dec 30, 2019
Most Recent Quarter (mrq)Sep 29, 2020


Profit Margin 21.68%
Operating Margin (ttm)39.01%

Management Effectiveness

Return on Assets (ttm)6.49%
Return on Equity (ttm)11.62%

Income Statement

Revenue (ttm)2.67B
Revenue Per Share (ttm)27.98
Quarterly Revenue Growth (yoy)-11.80%
Gross Profit (ttm)1.42B
Net Income Avi to Common (ttm)578.3M
Diluted EPS (ttm)6.03
Quarterly Earnings Growth (yoy)5.30%

Balance Sheet

Total Cash (mrq)646M
Total Cash Per Share (mrq)6.9
Total Debt (mrq)3.83B
Total Debt/Equity (mrq)79.81
Current Ratio (mrq)2.29
Book Value Per Share (mrq)47.62

Cash Flow Statement

Operating Cash Flow (ttm)1.06B
Levered Free Cash Flow (ttm)589.17M