KT - KT Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KT191018C000100002019-08-16 1:43PM EDT10.001.251.051.40+0.05+4.17%42244.53%
KT191018C000125002019-07-26 1:46PM EDT12.500.320.000.850.00-56351.47%
KT191018C000150002019-06-07 10:57AM EDT15.000.150.000.650.00-101274.71%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KT191018P000125002019-08-13 3:47PM EDT12.501.701.251.750.00-11143.36%
KT191018P000150002019-08-09 12:49PM EDT15.004.303.204.800.00-11110.35%