KTB - Kontoor Brands, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTB200320C000200002019-08-16 11:56AM EST20.0012.1812.7016.900.00-50230.47%
KTB200320C000250002019-10-23 1:34PM EST25.0015.259.0011.900.00-514161.91%
KTB200320C000350002020-02-25 12:04PM EST35.003.312.203.10-0.27-7.54%29865.53%
KTB200320C000400002020-02-25 3:06PM EST40.000.750.601.35-0.50-40.00%5969367.33%
KTB200320C000450002020-02-25 2:46PM EST45.000.300.100.30-0.10-25.00%630361.72%
KTB200320C000500002020-02-21 12:34PM EST50.000.200.002.300.00-3636129.49%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTB200320P000175002019-08-07 12:28PM EST17.501.050.000.850.00--5190.04%
KTB200320P000200002019-10-01 12:44PM EST20.000.850.000.000.00--350.00%
KTB200320P000225002019-12-02 1:52PM EST22.500.400.001.800.00-20164.84%
KTB200320P000250002020-01-22 2:54PM EST25.000.100.000.000.00-80025.00%
KTB200320P000300002020-02-25 3:39PM EST30.000.750.501.05+0.20+36.36%619378.22%
KTB200320P000350002020-02-25 3:50PM EST35.002.452.252.55+0.95+63.33%3841671.53%
KTB200320P000400002020-02-24 9:36AM EST40.006.005.606.10+0.30+5.26%152,00678.13%
KTB200320P000450002020-02-18 1:15PM EST45.007.009.4011.200.00-54,06390.23%