KTCAX - DWS Science and Technology Fund - Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 201923.6624.7623.6624.1822.11-
May 31, 201921.2323.5521.2323.3721.37-
Apr 30, 201923.4823.6821.8521.8519.98-
Mar 31, 201922.5123.7422.5123.6321.61-
Mar 01, 201921.4822.5621.0022.2120.31-
Feb 01, 201920.2921.3120.2921.2719.45-
Jan 01, 201918.6920.2417.8420.2418.51-
Dec 13, 20182.682 Dividend
Dec 01, 201823.5423.5417.3318.6915.06-
Oct 31, 201823.8124.0621.5023.1318.64-
Sep 30, 201826.1226.1222.4323.5018.94-
Aug 31, 201826.2326.2325.5126.0621.00-
Jul 31, 201824.7426.3324.7426.2721.17-
Jun 30, 201824.4225.9124.1424.5519.78-
May 31, 201824.6725.1623.8824.1919.49-
Apr 30, 201823.0824.3123.0224.2819.57-
Mar 31, 201822.0423.5022.0422.8018.37-
Mar 01, 201822.9724.3422.1822.6318.24-
Feb 01, 201823.2423.6521.2923.3318.80-
Jan 01, 201821.7323.4821.7323.3618.82-
Dec 13, 20170.965 Dividend
Dec 01, 201722.4322.5321.4321.4316.53-
Oct 31, 201722.4222.9922.3622.6017.43-
Sep 30, 201721.0222.4521.0222.4517.31-
Aug 31, 201720.9121.0620.4821.0016.20-
Jul 31, 201720.5520.9220.0520.9216.13-
Jun 30, 201719.3620.8019.3620.4415.76-
May 31, 201720.0520.3719.5519.5515.08-
Apr 30, 201719.2120.0219.2119.9715.40-
Mar 31, 201718.5119.0218.2219.0214.67-
Mar 01, 201718.2718.5418.1318.5214.28-
Feb 01, 201717.4218.1717.4218.0313.91-
Jan 01, 201716.6417.5716.6417.3413.37-
Dec 13, 20160.382 Dividend
Dec 01, 201616.3217.0416.3216.4912.43-
Oct 31, 201616.7217.0016.3416.7312.61-
Sep 30, 201616.9117.1416.6916.8312.69-
Aug 31, 201616.5916.9416.2616.9412.77-
Jul 31, 201616.2116.6016.0616.5312.46-
Jun 30, 201615.1916.1615.1016.1512.17-
May 31, 201615.5815.6714.4415.1611.43-
Apr 30, 201614.9815.5414.7115.5411.71-
Mar 31, 201615.4315.4614.8314.8311.18-
Mar 01, 201614.6415.2914.3615.2811.52-
Feb 01, 201614.7514.7513.3514.2310.73-
Jan 01, 201615.5015.5014.1614.7111.09-
Dec 11, 20151.897 Dividend
Dec 01, 201518.3618.3615.6615.8510.69-
Oct 31, 201518.1118.2717.4918.1512.24-
Sep 30, 201516.4318.0716.4317.9512.10-
Aug 31, 201516.3017.2115.9916.3711.04-
Jul 31, 201517.9518.1315.9216.8011.33-
Jun 30, 201517.5418.3517.1218.0012.14-
May 31, 201517.9018.0817.3117.4311.75-
Apr 30, 201517.4117.9517.1217.8312.02-
Mar 31, 201517.3617.8617.2517.2511.63-
Mar 01, 201518.0118.0117.2617.4411.76-
Feb 01, 201516.5317.8616.5317.7511.97-
Jan 01, 201516.9016.9916.2416.4611.10-
Dec 12, 20143.697 Dividend
Dec 01, 201420.5220.8216.1816.929.35-
Oct 31, 201420.0420.8420.0220.8411.51-
Sep 30, 201419.1720.0118.1620.0111.05-
Aug 31, 201420.0420.0819.4419.5610.80-
Jul 31, 201419.0619.9518.9719.9511.02-
Jun 30, 201419.8519.9019.1419.1410.57-
May 31, 201418.9219.6118.8719.6110.83-
Apr 30, 201418.3419.0717.9119.0010.49-
Mar 31, 201419.4519.4517.9518.2710.09-
Mar 01, 201419.5320.0218.8819.1110.56-
Feb 01, 201418.2219.8418.2219.7710.92-
Jan 01, 201418.5319.2218.3018.6910.32-
Dec 01, 201317.8118.7417.7218.7410.35-
Oct 31, 201317.3317.8917.1717.899.88-
Sep 30, 201317.0217.5116.3717.379.59-
Aug 31, 201316.1717.0916.1716.849.30-
Jul 31, 201316.3516.5115.9616.068.87-
Jun 30, 201315.5016.3615.4916.098.89-
May 31, 201315.7315.9115.1015.428.52-
Apr 30, 201314.7815.9714.7815.728.68-
Mar 31, 201314.9615.1014.3014.928.24-
Mar 01, 201314.9515.3314.9515.128.35-
Feb 01, 201315.1115.2314.7314.898.22-
Jan 01, 201315.1415.1414.8914.918.24-
Dec 01, 201214.6314.8614.3314.738.14-
Oct 31, 201214.8714.8713.8414.698.11-
Sep 30, 201215.7915.9114.7014.708.12-
Aug 31, 201215.5816.3315.5615.868.76-
Jul 31, 201214.5815.6714.5415.568.59-
Jun 30, 201214.7014.9314.0314.708.12-
May 31, 201213.9214.8013.9214.738.14-
Apr 30, 201215.5815.6313.9814.367.93-
Mar 31, 201215.9915.9915.0215.578.60-
Mar 01, 201215.0315.9514.5915.828.74-
Feb 01, 201213.9615.0013.9614.948.25-
Jan 01, 201213.1013.8513.0813.837.64-
Dec 01, 201113.1613.3712.6012.917.13-
Oct 31, 201113.1013.7312.2513.107.24-
Sep 30, 201111.7713.7611.7713.487.45-
Aug 31, 201112.4113.0312.0712.116.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...