U.S. Markets closed

Key Tronic Corporation (KTCC)

NASDAQ Global Market - NASDAQ Global Market Delayed Price. Currency in USD
Add to watchlist
6.74+0.03 (+0.45%)
At close: 4:00PM EDT

6.74 0.00 (0.00%)
After hours: 4:00PM EDT

People also watch
RCMTCSSFLXSPCMIWLFC
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20176.706.756.696.746.7474,600
Aug 22, 20176.716.726.706.716.7111,800
Aug 21, 20176.706.786.706.716.7111,400
Aug 18, 20176.706.746.706.746.746,700
Aug 17, 20176.756.806.706.706.7018,000
Aug 16, 20176.826.836.756.776.7713,600
Aug 15, 20176.866.866.826.836.834,500
Aug 14, 20176.876.876.826.876.8710,700
Aug 11, 20176.856.956.806.906.9011,500
Aug 10, 20176.916.936.876.896.8911,500
Aug 09, 20176.967.006.906.926.927,000
Aug 08, 20176.957.026.917.017.0110,100
Aug 07, 20177.097.156.976.996.9919,900
Aug 04, 20177.257.256.967.147.1419,900
Aug 03, 20177.367.367.117.207.2022,700
Aug 02, 20177.237.406.957.357.3551,500
Aug 01, 20177.237.367.237.357.3515,500
Jul 31, 20177.217.347.117.327.3212,300
Jul 28, 20177.257.337.257.267.267,900
Jul 27, 20177.347.347.257.307.307,900
Jul 26, 20177.367.397.207.287.2820,300
Jul 25, 20177.267.407.257.257.2514,200
Jul 24, 20177.337.337.267.267.2611,500
Jul 21, 20177.307.327.267.267.2613,900
Jul 20, 20177.327.327.267.277.274,100
Jul 19, 20177.227.337.227.287.289,900
Jul 18, 20177.167.257.167.257.255,300
Jul 17, 20177.147.197.117.167.1618,700
Jul 14, 20177.247.247.117.177.1713,000
Jul 13, 20177.197.197.107.107.107,900
Jul 12, 20177.107.237.107.107.106,300
Jul 11, 20177.227.307.087.137.1315,600
Jul 10, 20177.107.227.027.197.1917,500
Jul 07, 20177.227.226.957.167.1629,800
Jul 06, 20177.097.097.007.007.008,100
Jul 05, 20177.007.187.007.017.016,700
Jul 03, 20177.067.067.007.007.004,000
Jun 30, 20177.127.177.007.097.0917,800
Jun 29, 20177.247.417.127.177.1719,500
Jun 28, 20177.077.426.997.227.2224,500
Jun 27, 20176.797.086.797.047.0420,700
Jun 26, 20176.906.906.786.866.8623,000
Jun 23, 20176.806.896.726.876.8718,500
Jun 22, 20176.726.806.716.776.7722,500
Jun 21, 20176.786.806.716.756.7510,000
Jun 20, 20176.716.806.716.746.7410,300
Jun 19, 20176.756.756.756.756.7516,700
Jun 16, 20176.816.856.806.806.803,400
Jun 15, 20176.856.896.816.816.817,800
Jun 14, 20176.876.876.816.866.8610,900
Jun 13, 20176.776.886.766.836.8310,500
Jun 12, 20176.706.776.706.776.775,600
Jun 09, 20176.796.806.716.746.7427,100
Jun 08, 20176.796.806.746.786.786,200
Jun 07, 20176.776.776.726.746.749,000
Jun 06, 20176.726.796.716.756.753,900
Jun 05, 20176.736.806.706.766.7638,700
Jun 02, 20176.746.756.696.736.7358,900
Jun 01, 20176.796.826.746.776.7723,800
May 31, 20176.796.796.716.786.7810,600
May 30, 20176.736.896.706.846.8452,800
May 26, 20176.796.806.716.746.748,800
May 25, 20176.776.796.716.786.7839,600
May 24, 20176.786.806.736.736.7323,800
May 23, 20176.886.886.746.746.7495,300
May 22, 20176.876.876.796.796.796,300
May 19, 20176.836.866.796.816.8125,000
May 18, 20176.806.976.806.806.808,400
May 17, 20176.826.856.816.836.8333,900
May 16, 20176.856.856.826.856.852,600
May 15, 20176.846.896.826.846.8421,200
May 12, 20176.896.896.846.886.888,000
May 11, 20176.896.896.866.876.876,000
May 10, 20176.856.906.856.886.8823,800
May 09, 20176.906.906.866.896.8913,700
May 08, 20176.976.976.856.896.8918,000
May 05, 20177.057.076.856.866.8614,300
May 04, 20176.997.006.866.946.9411,100
May 03, 20177.057.156.756.936.9380,500
May 02, 20177.847.847.757.757.756,900
May 01, 20177.827.897.607.857.8510,900
Apr 28, 20177.438.007.277.877.8740,000
Apr 27, 20177.307.387.307.337.337,400
Apr 26, 20177.277.287.207.267.2610,300
Apr 25, 20177.237.257.177.227.223,500
Apr 24, 20177.177.257.177.177.174,700
Apr 21, 20177.237.237.097.117.1149,100
Apr 20, 20177.267.327.217.307.3018,200
Apr 19, 20177.337.357.177.257.2533,700
Apr 18, 20177.407.627.407.437.4348,100
Apr 17, 20177.167.407.167.407.4018,500
Apr 13, 20177.207.207.157.177.171,700
Apr 12, 20177.307.317.267.267.263,000
Apr 11, 20177.287.307.267.267.262,500
Apr 10, 20177.227.277.227.257.254,600
Apr 07, 20177.157.237.157.197.1913,600
Apr 06, 20177.177.247.157.247.247,700
Apr 05, 20177.147.257.147.217.2119,900
Apr 04, 20177.317.317.157.177.1710,600
Apr 03, 20177.397.407.257.267.2613,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...