KTCC - Key Tronic Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTCC190816C000050002019-06-10 12:04AM EDT5.001.700.001.050.00-7795.70%
KTCC190816C000075002019-06-07 10:57AM EDT7.500.200.050.750.00-4070187.89%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTCC190816P000050002019-07-12 1:00PM EDT5.000.200.000.900.00-4078.52%
KTCC190816P000075002019-06-10 12:04AM EDT7.501.251.753.100.00-1010223.05%