KTCSX - DWS Science and Technology Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202330.3830.3830.3830.3830.38-
Jun 01, 202330.2430.2430.2430.2430.24-
May 31, 202329.8129.8129.8129.8129.81-
May 30, 202330.0730.0730.0730.0730.07-
May 26, 202329.9329.9329.9329.9329.93-
May 25, 202329.2629.2629.2629.2629.26-
May 24, 202328.2028.2028.2028.2028.20-
May 23, 202328.3828.3828.3828.3828.38-
May 22, 202328.8028.8028.8028.8028.80-
May 19, 202328.6828.6828.6828.6828.68-
May 18, 202328.8028.8028.8028.8028.80-
May 17, 202328.1828.1828.1828.1828.18-
May 16, 202327.7327.7327.7327.7327.73-
May 15, 202327.6327.6327.6327.6327.63-
May 12, 202327.3727.3727.3727.3727.37-
May 11, 202327.4527.4527.4527.4527.45-
May 10, 202327.4427.4427.4427.4427.44-
May 09, 202327.0927.0927.0927.0927.09-
May 08, 202327.2427.2427.2427.2427.24-
May 05, 202327.1327.1327.1327.1327.13-
May 04, 202326.6326.6326.6326.6326.63-
May 03, 202326.7426.7426.7426.7426.74-
May 02, 202326.8126.8126.8126.8126.81-
May 01, 202327.1127.1127.1127.1127.11-
Apr 28, 202327.0527.0527.0527.0527.05-
Apr 27, 202326.8926.8926.8926.8926.89-
Apr 26, 202326.3526.3526.3526.3526.35-
Apr 25, 202326.1126.1126.1126.1126.11-
Apr 24, 202326.8026.8026.8026.8026.80-
Apr 21, 202326.9426.9426.9426.9426.94-
Apr 20, 202326.9026.9026.9026.9026.90-
Apr 19, 202327.0227.0227.0227.0227.02-
Apr 18, 202327.0527.0527.0527.0527.05-
Apr 17, 202327.0427.0427.0427.0427.04-
Apr 14, 202327.0627.0627.0627.0627.06-
Apr 13, 202327.0627.0627.0627.0627.06-
Apr 12, 202326.5626.5626.5626.5626.56-
Apr 11, 202326.7226.7226.7226.7226.72-
Apr 10, 202326.8926.8926.8926.8926.89-
Apr 06, 202326.8326.8326.8326.8326.83-
Apr 05, 202326.6926.6926.6926.6926.69-
Apr 04, 202327.0127.0127.0127.0127.01-
Apr 03, 202327.1027.1027.1027.1027.10-
Mar 31, 202327.1227.1227.1227.1227.12-
Mar 30, 202326.6726.6726.6726.6726.67-
Mar 29, 202326.4426.4426.4426.4426.44-
Mar 28, 202325.9425.9425.9425.9425.94-
Mar 27, 202326.0926.0926.0926.0926.09-
Mar 24, 202326.2626.2626.2626.2626.26-
Mar 23, 202326.3326.3326.3326.3326.33-
Mar 22, 202325.9725.9725.9725.9725.97-
Mar 21, 202326.2526.2526.2526.2526.25-
Mar 20, 202325.8725.8725.8725.8725.87-
Mar 17, 202325.8125.8125.8125.8125.81-
Mar 16, 202325.9725.9725.9725.9725.97-
Mar 15, 202325.2625.2625.2625.2625.26-
Mar 14, 202325.2625.2625.2625.2625.26-
Mar 13, 202324.5724.5724.5724.5724.57-
Mar 10, 202324.4724.4724.4724.4724.47-
Mar 09, 202324.9424.9424.9424.9424.94-
Mar 08, 202325.3825.3825.3825.3825.38-
Mar 07, 202325.1625.1625.1625.1625.16-
Mar 06, 202325.4425.4425.4425.4425.44-
Mar 03, 202325.4325.4325.4325.4325.43-
Mar 02, 202324.9224.9224.9224.9224.92-
Mar 01, 202324.6624.6624.6624.6624.66-
Feb 28, 202324.7924.7924.7924.7924.79-
Feb 27, 202324.7724.7724.7724.7724.77-
Feb 24, 202324.6724.6724.6724.6724.67-
Feb 23, 202325.0625.0625.0625.0625.06-
Feb 22, 202324.7024.7024.7024.7024.70-
Feb 21, 202324.6824.6824.6824.6824.68-
Feb 17, 202325.2025.2025.2025.2025.20-
Feb 16, 202325.4825.4825.4825.4825.48-
Feb 15, 202326.0026.0026.0026.0026.00-
Feb 14, 202325.8625.8625.8625.8625.86-
Feb 13, 202325.6825.6825.6825.6825.68-
Feb 10, 202325.3525.3525.3525.3525.35-
Feb 09, 202325.5625.5625.5625.5625.56-
Feb 08, 202325.8025.8025.8025.8025.80-
Feb 07, 202326.2226.2226.2226.2226.22-
Feb 06, 202325.6225.6225.6225.6225.62-
Feb 03, 202325.8825.8825.8825.8825.88-
Feb 02, 202326.4326.4326.4326.4326.43-
Feb 01, 202325.4525.4525.4525.4525.45-
Jan 31, 202324.8024.8024.8024.8024.80-
Jan 30, 202324.4224.4224.4224.4224.42-
Jan 27, 202324.9024.9024.9024.9024.90-
Jan 26, 202324.7224.7224.7224.7224.72-
Jan 25, 202324.3324.3324.3324.3324.33-
Jan 24, 202324.4124.4124.4124.4124.41-
Jan 23, 202324.5524.5524.5524.5524.55-
Jan 20, 202324.0324.0324.0324.0324.03-
Jan 19, 202323.3623.3623.3623.3623.36-
Jan 18, 202323.5623.5623.5623.5623.56-
Jan 17, 202323.8623.8623.8623.8623.86-
Jan 13, 202323.7923.7923.7923.7923.79-
Jan 12, 202323.6623.6623.6623.6623.66-
Jan 11, 202323.4923.4923.4923.4923.49-
Jan 10, 202323.1123.1123.1123.1123.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...