U.S. Markets close in 1 hr 4 mins

Deutsche Municipal Income Trust (KTF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.560.00 (0.00%)
As of 2:28PM EDT. Market open.
People also watch
KSMLEOIQIMFMKST
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201713.5613.5613.5513.5613.5670,848
Jun 21, 201713.5613.5813.5613.5613.5637,500
Jun 20, 201713.5713.6013.5313.5713.5741,100
Jun 19, 201713.5813.5813.5113.5213.5254,700
Jun 16, 201713.5013.5413.4813.5113.5164,900
Jun 15, 201713.4513.5013.4513.4813.4849,600
Jun 15, 20170.07 Dividend
Jun 14, 201713.5113.5213.4313.5113.4487,000
Jun 13, 201713.4613.5013.4413.5513.4864,000
Jun 12, 201713.5213.5213.4313.5013.4365,700
Jun 09, 201713.4913.5613.4713.5613.4983,800
Jun 08, 201713.5713.5713.4713.5913.52105,500
Jun 07, 201713.5013.5613.4713.6213.5598,700
Jun 06, 201713.5413.5613.4713.5713.50108,200
Jun 05, 201713.6213.6313.4813.5913.52145,000
Jun 02, 201713.6013.6513.5813.6813.6175,100
Jun 01, 201713.5813.6113.5713.6413.5750,200
May 31, 201713.5813.5813.5213.6313.5665,000
May 30, 201713.5513.5713.5113.6113.5435,800
May 26, 201713.5213.6013.5113.6213.5574,600
May 25, 201713.4913.5213.4613.5513.4858,800
May 24, 201713.4913.5013.4513.5413.4750,100
May 23, 201713.4213.4713.3913.5213.4548,000
May 22, 201713.3713.4713.3613.4513.3887,800
May 19, 201713.4213.4313.3713.4513.3850,700
May 18, 201713.4013.4413.4013.4913.4233,400
May 17, 201713.4413.4413.4113.5013.4323,700
May 17, 20170.07 Dividend
May 16, 201713.3713.4213.3513.5013.36123,700
May 15, 201713.3213.4213.3213.5413.4026,800
May 12, 201713.3613.3813.3013.4913.3589,500
May 11, 201713.3113.3413.2813.4213.2858,200
May 10, 201713.3213.3213.2713.4613.3260,400
May 09, 201713.3113.3213.2713.4513.3186,800
May 08, 201713.2813.3413.2513.4213.2899,000
May 05, 201713.3213.3713.3013.4713.3364,600
May 04, 201713.3013.3313.2713.4313.2940,000
May 03, 201713.2613.3313.2613.4713.3380,600
May 02, 201713.1713.2713.1613.3613.2281,500
May 01, 201713.1813.2113.1413.3013.1659,700
Apr 28, 201713.2013.2013.1313.3013.1664,600
Apr 27, 201713.1813.1913.1213.3313.1946,200
Apr 26, 201713.1113.1713.1113.2913.1556,500
Apr 25, 201713.1513.1813.1213.2613.1299,200
Apr 24, 201713.2413.2513.1513.2913.1567,200
Apr 21, 201713.2813.2913.2113.3913.2596,200
Apr 20, 201713.3813.3813.2613.4013.2685,400
Apr 19, 201713.3513.3913.3513.5013.3630,700
Apr 18, 201713.3513.4213.3213.4913.3567,000
Apr 17, 201713.3613.3713.3113.4813.3495,200
Apr 13, 201713.3213.4013.3213.5313.3933,600
Apr 12, 201713.3613.4013.2513.4413.3079,300
Apr 12, 20170.07 Dividend
Apr 11, 201713.3913.3913.3313.5413.3355,900
Apr 10, 201713.3013.3913.2613.5813.37115,500
Apr 07, 201713.1613.3213.1613.4713.26103,700
Apr 06, 201713.1113.1813.0913.3913.1877,400
Apr 05, 201713.0113.1112.9513.2813.07102,000
Apr 04, 201713.0213.0713.0013.2413.0492,500
Apr 03, 201713.0513.0713.0013.2213.02105,800
Mar 31, 201713.0313.0512.9813.2513.0584,300
Mar 30, 201712.9913.0212.9613.2013.0030,500
Mar 29, 201712.9813.0212.9513.2213.0251,700
Mar 28, 201713.0213.0212.9613.1612.9647,300
Mar 27, 201712.9713.0212.9713.1912.9961,300
Mar 24, 201712.9012.9712.8413.1512.9575,100
Mar 23, 201712.9412.9412.8713.1212.9266,400
Mar 22, 201712.9012.9512.8513.0912.8968,600
Mar 21, 201713.0213.0212.8613.1012.90148,800
Mar 20, 201712.9313.0112.9013.2113.0161,300
Mar 17, 201712.9512.9512.8513.0912.8970,900
Mar 16, 201712.8512.8912.8013.0812.8889,500
Mar 16, 20170.07 Dividend
Mar 15, 201712.6612.8912.6113.1612.8988,600
Mar 14, 201712.5812.6812.5612.9012.6387,100
Mar 13, 201712.6312.6612.5712.8912.62235,900
Mar 10, 201712.5412.6612.5412.9212.65188,400
Mar 09, 201712.7012.7212.5112.7712.51173,400
Mar 08, 201712.8612.8612.7413.0312.76142,100
Mar 07, 201712.9712.9712.8813.1612.89125,600
Mar 06, 201712.8812.9612.8713.2312.96120,600
Mar 03, 201712.9712.9712.8713.1912.9247,400
Mar 02, 201713.0113.0112.8813.2212.95132,400
Mar 01, 201713.0313.0412.9913.2913.01113,100
Feb 28, 201713.1413.1413.0513.3613.0887,100
Feb 27, 201713.1513.1613.0513.3713.0971,500
Feb 24, 201713.0313.1513.0313.4313.1570,900
Feb 23, 201713.0113.0913.0113.2813.01100,400
Feb 22, 201712.9813.0212.9413.2512.9871,300
Feb 21, 201712.8813.0112.8813.2412.97128,700
Feb 17, 201713.0513.0712.9013.1712.90395,300
Feb 16, 201713.0913.1113.0013.3213.04169,700
Feb 16, 20170.07 Dividend
Feb 15, 201713.1013.2313.0913.4413.09107,100
Feb 14, 201713.3513.3513.1313.5313.18178,100
Feb 13, 201713.3313.3813.2913.7213.37110,100
Feb 10, 201713.3013.3713.3013.6913.3467,800
Feb 09, 201713.3113.3213.2813.6613.3150,400
Feb 08, 201713.3113.3613.2913.6613.3186,700
Feb 07, 201713.2313.3113.2313.6613.3149,500
*Close price adjusted for dividends and splits.
Loading more data...