Advertisement
U.S. markets open in 8 hours 14 minutes

DWS Municipal Income Trust (KTF)

NYSE - NYSE Delayed Price. Currency in USD
9.05+0.06 (+0.61%)
At close: 04:00PM EDT
8.92 -0.13 (-1.44%)
After hours: 04:06PM EDT
  • Dividend

    KTF announced a cash dividend of 0.035 with an ex-date of Mar. 19, 2024

Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20248.989.058.989.059.0579,400
Mar 15, 20248.968.998.948.998.9965,600
Mar 14, 20249.029.028.958.968.96183,800
Mar 13, 20249.019.059.019.039.0377,600
Mar 12, 20249.019.039.009.029.02117,600
Mar 11, 20248.999.038.999.029.0275,500
Mar 08, 20249.009.028.998.998.9975,800
Mar 07, 20249.019.038.978.998.9977,300
Mar 06, 20248.969.008.968.998.9967,000
Mar 05, 20248.908.998.908.978.9798,300
Mar 04, 20248.948.968.908.908.90205,600
Mar 01, 20248.948.968.928.958.9599,500
Feb 29, 20248.918.958.918.948.9435,500
Feb 28, 20248.878.918.878.908.90169,200
Feb 27, 20248.938.958.888.898.89114,100
Feb 26, 20249.039.038.938.938.9368,400
Feb 23, 20248.999.028.999.019.01396,900
Feb 22, 20249.069.089.019.029.02339,200
Feb 21, 20249.039.079.039.039.0351,400
Feb 20, 20249.019.018.989.019.0193,500
Feb 16, 20249.019.018.979.009.0034,600
Feb 16, 20240.029 Dividend
Feb 15, 20249.009.068.999.059.0254,000
Feb 14, 20248.989.008.959.008.97154,000
Feb 13, 20249.039.038.908.958.92128,000
Feb 12, 20249.099.129.069.089.0551,000
Feb 09, 20248.999.078.999.069.03110,900
Feb 08, 20248.999.028.989.028.99121,800
Feb 07, 20248.969.048.969.008.9770,800
Feb 06, 20248.948.998.948.988.9580,100
Feb 05, 20248.968.988.938.958.9270,000
Feb 02, 20249.009.048.999.018.98102,500
Feb 01, 20249.049.129.049.099.06115,800
Jan 31, 20248.939.018.919.008.9786,700
Jan 30, 20248.888.918.888.908.8789,400
Jan 29, 20248.838.888.828.878.8479,100
Jan 26, 20248.878.898.798.798.76136,900
Jan 25, 20248.928.948.888.908.87102,500
Jan 24, 20248.968.988.878.888.8548,000
Jan 23, 20248.928.968.888.928.89109,900
Jan 22, 20248.908.978.898.948.9155,100
Jan 19, 20248.838.908.728.878.84111,300
Jan 18, 20248.888.898.818.838.80169,000
Jan 18, 20240.027 Dividend
Jan 17, 20248.948.968.888.918.85116,200
Jan 16, 20249.019.018.958.968.90119,700
Jan 12, 20249.029.039.019.038.9747,300
Jan 11, 20248.989.018.988.998.9338,100
Jan 10, 20248.948.998.948.988.9278,000
Jan 09, 20248.998.998.958.968.90183,500
Jan 08, 20248.969.048.948.978.91186,700
Jan 05, 20248.958.998.908.938.8751,300
Jan 04, 20249.019.018.928.938.8744,600
Jan 03, 20248.939.048.939.048.9844,100
Jan 02, 20248.878.978.868.968.9098,900
Dec 29, 20238.858.918.848.898.8399,500
Dec 28, 20238.848.898.848.878.81159,100
Dec 27, 20238.868.928.868.908.84114,100
Dec 26, 20238.848.888.848.868.8071,300
Dec 22, 20238.858.908.858.868.8083,200
Dec 21, 20238.818.888.818.868.80118,800
Dec 20, 20238.808.878.808.828.77115,800
Dec 19, 20238.838.898.808.828.77427,500
Dec 18, 20238.768.828.768.818.76103,800
Dec 15, 20238.788.828.788.798.74139,000
Dec 15, 20230.027 Dividend
Dec 14, 20238.738.838.718.818.73126,500
Dec 13, 20238.648.738.628.718.63191,600
Dec 12, 20238.628.678.628.668.5866,300
Dec 11, 20238.628.668.628.668.5852,100
Dec 08, 20238.628.678.628.648.5648,600
Dec 07, 20238.628.698.628.668.5862,400
Dec 06, 20238.638.688.638.648.5672,800
Dec 05, 20238.658.668.588.658.5720,500
Dec 04, 20238.578.668.578.658.5762,300
Dec 01, 20238.468.648.468.628.5452,200
Nov 30, 20238.488.528.488.498.41120,400
Nov 29, 20238.418.498.418.488.4061,000
Nov 28, 20238.328.398.328.368.28117,500
Nov 27, 20238.338.368.328.338.25168,400
Nov 24, 20238.348.358.318.318.2340,000
Nov 22, 20238.278.358.278.348.2698,000
Nov 21, 20238.328.378.318.318.2394,400
Nov 20, 20238.418.418.378.398.3156,200
Nov 17, 20238.378.418.348.398.3155,600
Nov 17, 20230.025 Dividend
Nov 16, 20238.288.388.288.378.2729,500
Nov 15, 20238.338.338.228.238.13120,000
Nov 14, 20238.218.318.218.318.2164,700
Nov 13, 20238.118.138.028.118.0182,400
Nov 10, 20238.088.158.078.128.0297,600
Nov 09, 20238.078.138.038.067.96299,700
Nov 08, 20237.968.117.968.097.9992,900
Nov 07, 20237.847.987.847.987.88125,400
Nov 06, 20237.817.857.767.837.73836,700
Nov 03, 20237.747.837.747.827.72472,100
Nov 02, 20237.617.707.617.677.58100,600
Nov 01, 20237.487.577.477.557.46216,800
Oct 31, 20237.467.517.467.487.3969,800
Oct 30, 20237.457.507.457.477.3858,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...