U.S. markets open in 9 hours 25 minutes

Katahdin Bankshares Corp. (KTHN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.250.00 (0.00%)
At close: 11:27AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 202017.3517.3517.2517.2517.25200
Sep 17, 202017.2517.2517.2517.2517.25-
Sep 16, 202017.2517.2517.2517.2517.25-
Sep 15, 202017.2517.2517.2517.2517.25-
Sep 14, 202017.2517.2517.2517.2517.25100
Sep 14, 20200.119 Dividend
Sep 11, 202017.2517.2517.2517.2517.13300
Sep 10, 202017.3517.3517.1817.1817.06200
Sep 09, 202017.2517.2517.2517.2517.13-
Sep 08, 202017.2517.2517.2517.2517.13-
Sep 04, 202017.2517.2517.2517.2517.13400
Sep 03, 202017.3517.3517.2517.2517.13300
Sep 02, 202017.0517.4016.8317.4017.283,100
Sep 01, 202017.5017.5017.3017.3017.18200
Aug 31, 202017.3017.3017.3017.3017.18-
Aug 28, 202017.3017.3017.3017.3017.18-
Aug 27, 202017.4017.4017.3017.3017.181,300
Aug 26, 202017.7017.7017.4017.4017.28200
Aug 25, 202017.5017.5017.5017.5017.38400
Aug 24, 202017.7017.7017.5017.5017.381,900
Aug 21, 202017.7017.7017.7017.7017.58-
Aug 20, 202017.7017.7017.7017.7017.58-
Aug 19, 202017.6517.7017.6517.7017.582,300
Aug 18, 202017.5617.7017.5617.5617.44500
Aug 17, 202017.8017.8017.8017.8017.68300
Aug 14, 202018.0018.0017.5017.5017.385,100
Aug 13, 202018.5018.5018.5018.5018.37-
Aug 12, 202018.5018.5018.5018.5018.37-
Aug 11, 202018.5018.5018.5018.5018.37-
Aug 10, 202018.5018.5018.5018.5018.37100
Aug 07, 202018.5018.5018.5018.5018.37-
Aug 06, 202018.5018.5018.5018.5018.37-
Aug 05, 202018.5018.5018.5018.5018.37-
Aug 04, 202018.5018.5018.5018.5018.37-
Aug 03, 202018.5018.5018.5018.5018.37700
Jul 31, 202018.5018.5018.5018.5018.37-
Jul 30, 202018.5018.5018.5018.5018.37-
Jul 29, 202018.5018.5018.5018.5018.37-
Jul 28, 202018.5018.5018.5018.5018.37200
Jul 27, 202018.5018.5018.5018.5018.37200
Jul 24, 202018.4018.4018.4018.4018.27300
Jul 23, 202018.5018.5018.5018.5018.37300
Jul 22, 202018.4518.4518.4518.4518.32200
Jul 21, 202018.0018.2518.0018.2518.122,100
Jul 20, 202018.1518.1518.0018.0017.88500
Jul 17, 202019.0019.0019.0019.0018.87100
Jul 16, 202019.0019.0019.0019.0018.87200
Jul 15, 202019.0019.0019.0019.0018.87-
Jul 14, 202018.5019.0018.5019.0018.87400
Jul 13, 202017.5417.5417.5417.5417.42-
Jul 10, 202017.5417.5417.5417.5417.42-
Jul 09, 202017.5417.5417.5417.5417.42200
Jul 08, 202017.3017.5017.3017.5017.381,200
Jul 07, 202017.3517.3517.3517.3517.23-
Jul 06, 202017.3517.3517.3517.3517.23-
Jul 02, 202017.3517.3517.3517.3517.23-
Jul 01, 202017.3517.3517.3517.3517.23100
Jun 30, 202017.3017.3317.3017.3317.21900
Jun 29, 202017.2517.2517.2517.2517.13-
Jun 26, 202017.2517.2517.2517.2517.13100
Jun 25, 202017.2517.2517.2517.2517.13100
Jun 24, 202017.2517.2517.2517.2517.13-
Jun 23, 202017.2517.2517.2517.2517.13-
Jun 22, 202017.0017.2517.0017.2517.13800
Jun 19, 202016.8016.8016.0016.0015.892,300
Jun 18, 202017.4017.4017.4017.4017.28100
Jun 17, 202017.0017.0017.0017.0016.88100
Jun 16, 202017.0017.0017.0017.0016.88-
Jun 15, 202017.0017.0017.0017.0016.88100
Jun 12, 202017.4017.4017.4017.4017.28100
Jun 12, 20200.119 Dividend
Jun 11, 202017.4017.4017.4017.4017.16-
Jun 10, 202017.4017.4017.4017.4017.16-
Jun 09, 202017.4017.4017.4017.4017.16-
Jun 08, 202017.4017.4017.4017.4017.16-
Jun 05, 202016.2517.4016.2517.4017.16300
Jun 04, 202015.7515.7515.7515.7515.53-
Jun 03, 202015.7515.7515.7515.7515.53-
Jun 02, 202015.7515.7515.7515.7515.53-
Jun 01, 202015.7515.7515.7515.7515.53-
May 29, 202015.7515.7515.7515.7515.53400
May 28, 202015.5315.5315.5315.5315.32400
May 27, 202016.2016.2016.0016.0015.78200
May 26, 202015.7515.7515.7515.7515.53-
May 22, 202015.7515.7515.7515.7515.53-
May 21, 202015.7515.7515.7515.7515.53-
May 20, 202015.7515.7515.7515.7515.53-
May 19, 202015.7515.7515.7515.7515.53-
May 18, 202015.7515.7515.7515.7515.53-
May 15, 202015.7515.7515.7515.7515.53-
May 14, 202015.7515.7515.7515.7515.53-
May 13, 202015.7515.7515.7515.7515.53-
May 12, 202015.7515.7515.7515.7515.53-
May 11, 202015.7515.7515.7515.7515.53-
May 08, 202015.7515.7515.7515.7515.53200
May 07, 202015.7515.7515.7515.7515.53-
May 06, 202015.7515.7515.7515.7515.53-
May 05, 202015.7515.7515.7515.7515.53-
May 04, 202015.7515.7515.7515.7515.53200
May 01, 202016.0016.0015.7515.7515.53400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...