Advertisement
Advertisement
U.S. markets open in 3 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Katahdin Bankshares Corp. (KTHN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
26.000.00 (0.00%)
At close: 03:46PM EDT
Advertisement
Advertisement
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202226.0026.0026.0026.0026.00-
Aug 11, 202226.0026.0026.0026.0026.00-
Aug 10, 202226.0026.0026.0026.0026.00100
Aug 09, 202226.0026.0026.0026.0026.00-
Aug 08, 202226.0726.5025.5026.0026.002,900
Aug 05, 202224.9027.0024.9025.9025.901,400
Aug 04, 202225.0025.0025.0025.0025.00600
Aug 03, 202224.2524.2524.2524.2524.25300
Aug 02, 202222.7924.4922.7924.0024.005,300
Aug 01, 202223.0023.0023.0023.0023.00-
Jul 29, 202223.0023.0023.0023.0023.00-
Jul 28, 202222.5023.0022.5023.0023.002,900
Jul 27, 202222.2522.2522.2522.2522.25-
Jul 26, 202222.2522.2522.2522.2522.25100
Jul 25, 202222.5022.5022.0122.0122.011,000
Jul 22, 202221.9021.9021.9021.9021.90-
Jul 21, 202221.9021.9021.9021.9021.90-
Jul 20, 202221.9021.9021.9021.9021.90-
Jul 19, 202221.9021.9021.9021.9021.90-
Jul 18, 202221.9021.9021.9021.9021.90-
Jul 15, 202221.9021.9021.9021.9021.90-
Jul 14, 202221.9021.9021.9021.9021.90-
Jul 13, 202221.9021.9021.9021.9021.90-
Jul 12, 202221.9021.9021.9021.9021.90-
Jul 11, 202221.9021.9021.9021.9021.90-
Jul 08, 202221.9021.9021.9021.9021.90-
Jul 07, 202221.9021.9021.9021.9021.90-
Jul 06, 202221.9021.9021.9021.9021.90-
Jul 05, 202221.9021.9021.9021.9021.90-
Jul 01, 202221.9021.9021.9021.9021.90-
Jun 30, 202221.9021.9021.9021.9021.90200
Jun 29, 202222.0022.0022.0022.0022.00-
Jun 28, 202222.0022.0022.0022.0022.00-
Jun 27, 202222.0022.0022.0022.0022.00-
Jun 24, 202222.0022.0022.0022.0022.00-
Jun 23, 202223.0023.0022.0022.0022.00800
Jun 22, 202222.0522.0522.0022.0022.00400
Jun 21, 202222.3022.3022.3022.3022.30-
Jun 17, 202222.3022.3022.3022.3022.30-
Jun 16, 202222.3022.3022.3022.3022.30-
Jun 15, 202222.3022.3022.3022.3022.30-
Jun 15, 20220.138 Dividend
Jun 14, 202222.3022.3022.3022.3022.16-
Jun 13, 202222.3022.3022.3022.3022.16300
Jun 10, 202222.3022.3022.3022.3022.16-
Jun 09, 202222.3022.3022.3022.3022.16200
Jun 08, 202221.9521.9521.9521.9521.81-
Jun 07, 202221.9521.9521.9521.9521.81-
Jun 06, 202221.9521.9521.9521.9521.81-
Jun 03, 202221.9521.9521.9521.9521.81-
Jun 02, 202221.9521.9521.9521.9521.81300
Jun 01, 202222.3022.3021.9521.9521.81800
May 31, 202223.0023.0023.0023.0022.86-
May 27, 202223.0023.0023.0023.0022.86-
May 26, 202223.0023.0023.0023.0022.86-
May 25, 202223.0023.0023.0023.0022.86-
May 24, 202223.0023.0023.0023.0022.86-
May 23, 202222.7023.0022.0023.0022.861,400
May 20, 202222.4022.4022.4022.4022.26300
May 19, 202222.7522.7522.7522.7522.61-
May 18, 202222.4022.7522.4022.7522.61800
May 17, 202223.0023.0022.5022.5022.368,300
May 16, 202222.6022.6022.4022.5122.373,400
May 13, 202222.7522.7522.7522.7522.61500
May 12, 202222.7022.7522.7022.7522.614,900
May 11, 202223.0023.0022.7022.7522.613,400
May 10, 202223.3023.3023.2023.2023.064,200
May 09, 202223.8023.8023.3123.3123.171,300
May 06, 202223.9523.9523.9523.9523.80-
May 05, 202223.9523.9523.9523.9523.80-
May 04, 202223.9523.9523.9523.9523.80-
May 03, 202223.7724.1023.7723.9523.801,900
May 02, 202223.9523.9523.9523.9523.80-
Apr 29, 202223.9523.9523.9523.9523.80-
Apr 28, 202223.9523.9523.9523.9523.80-
Apr 27, 202223.9523.9523.9523.9523.80-
Apr 26, 202223.9523.9523.9523.9523.80-
Apr 25, 202223.9523.9523.9523.9523.80-
Apr 22, 202223.6523.9523.6523.9523.80500
Apr 21, 202223.5023.8023.3523.8023.65800
Apr 20, 202223.8123.8123.4023.4023.261,600
Apr 19, 202224.2324.2323.9523.9523.80500
Apr 18, 202224.1024.1023.9523.9523.807,100
Apr 14, 202223.9524.1023.9524.1023.95200
Apr 13, 202223.9523.9523.9523.9523.80-
Apr 12, 202223.9023.9523.9023.9523.803,500
Apr 11, 202224.2524.2523.9023.9023.752,500
Apr 08, 202224.0624.1023.9524.0523.904,600
Apr 07, 202224.6024.6024.6024.6024.45-
Apr 06, 202224.6024.6024.6024.6024.45-
Apr 05, 202224.6024.6024.6024.6024.45300
Apr 04, 202224.6024.6024.6024.6024.45-
Apr 01, 202224.6024.6024.6024.6024.45200
Mar 31, 202224.7024.7024.7024.7024.55300
Mar 30, 202224.5024.5024.5024.5024.35-
Mar 29, 202224.5024.5024.5024.5024.35100
Mar 28, 202224.5024.5024.5024.5024.35400
Mar 25, 202224.5024.5024.5024.5024.35100
Mar 24, 202224.6024.7024.6024.7024.55600
Mar 23, 202224.5024.5024.5024.5024.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement