KTN - Credit-Enhanced Corts Trust Aon

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 201932.8032.8032.3932.3932.39700
Jun 24, 201932.3932.6532.3932.6532.651,200
Jun 21, 201932.4932.6032.4932.6032.601,300
Jun 20, 201932.4932.4932.4932.4932.49-
Jun 19, 201932.3432.4932.3432.4932.492,500
Jun 18, 201932.4332.4332.1232.1232.12900
Jun 17, 201931.9032.0931.9032.0832.082,800
Jun 14, 201932.0032.0032.0032.0032.00-
Jun 13, 201932.0032.0032.0032.0032.00-
Jun 12, 201932.0032.0032.0032.0032.00100
Jun 11, 201932.0032.0032.0032.0032.001,200
Jun 10, 201931.8031.9831.8031.9731.972,300
Jun 07, 201931.6231.6231.6231.6231.62-
Jun 06, 201931.9831.9931.6231.6231.622,600
Jun 05, 201931.7031.7031.7031.7031.701,300
Jun 04, 201931.8031.8031.7731.7731.77600
Jun 03, 201931.9531.9531.8831.8831.88200
May 31, 201931.6531.6531.6531.6531.653,200
May 30, 201931.9031.9831.5531.5631.563,400
May 29, 201931.7831.7831.7831.7831.78100
May 28, 201931.6331.8431.6331.7831.781,400
May 24, 201931.8031.8031.8031.8031.802,400
May 23, 201931.5031.9831.3631.9831.98800
May 22, 201931.5031.5031.5031.5031.50700
May 21, 201931.5131.5131.5131.5131.51400
May 20, 201931.9731.9731.9731.9731.97200
May 17, 201931.2731.9831.2731.9831.98400
May 16, 201931.9431.9831.6431.7331.731,900
May 15, 201931.5831.7431.5831.7431.74400
May 14, 201931.5731.5731.5731.5731.57100
May 13, 201931.7331.7331.7331.7331.73-
May 10, 201931.1531.7331.1431.7331.731,900
May 09, 201931.7431.7431.7431.7431.74-
May 08, 201931.3231.7431.3231.7431.74300
May 07, 201931.2331.2931.1431.1431.141,800
May 06, 201931.5031.5031.5031.5031.50100
May 03, 201931.1231.5031.1231.5031.50500
May 02, 201931.6131.6131.6131.6131.61-
May 01, 201931.6131.6131.6131.6131.61-
Apr 30, 201931.6131.6131.6131.6131.61300
Apr 29, 201931.5131.5931.4531.5931.592,900
Apr 26, 201931.5031.5131.4431.5131.51500
Apr 25, 201931.2931.4031.2931.4031.401,500
Apr 24, 201931.3931.4631.3931.4031.401,200
Apr 23, 201931.0131.0131.0131.0131.01100
Apr 22, 201931.1131.2031.1131.2031.20300
Apr 18, 201931.5031.5031.3831.3831.381,300
Apr 17, 201931.2531.5031.2531.5031.50900
Apr 16, 201931.0731.1931.0031.1931.191,300
Apr 15, 201931.1531.1531.1531.1531.15100
Apr 12, 201931.1531.1531.1531.1531.15-
Apr 11, 201931.1531.1531.1531.1531.15500
Apr 10, 201931.0131.1531.0131.1531.151,300
Apr 09, 201931.2031.2031.2031.2031.20100
Apr 08, 201931.4631.4631.2031.2031.20300
Apr 05, 201931.2031.2031.2031.2031.20200
Apr 04, 201931.4531.4531.4531.4531.45100
Apr 03, 201931.2631.4531.2631.4531.45600
Apr 02, 201931.0031.0031.0031.0031.00100
Apr 01, 201931.3731.3731.3731.3731.37-
Mar 29, 201931.3531.5331.3531.3731.372,300
Mar 28, 201931.5031.5031.5031.5031.50400
Mar 27, 201931.0031.4531.0031.4331.431,700
Mar 26, 201930.5731.7730.5731.3531.352,000
Mar 25, 201931.1331.1431.1331.1431.142,200
Mar 22, 201930.8031.1430.8031.1431.141,200
Mar 21, 201930.5130.8330.4830.8330.831,500
Mar 20, 201930.4330.8730.4330.8430.841,300
Mar 19, 201930.8030.8030.8030.8030.80700
Mar 18, 201930.7930.7930.1930.7930.791,600
Mar 15, 201930.7930.7930.7930.7930.79-
Mar 14, 201930.1530.7930.1530.7930.79800
Mar 13, 201930.5530.7930.5530.5530.553,100
Mar 12, 201930.1830.5530.1830.5530.55900
Mar 11, 201930.3130.7830.1130.7830.781,200
Mar 08, 201930.2230.2230.2230.2230.22-
Mar 07, 201930.4530.4530.2230.2230.22800
Mar 06, 201930.6730.6730.0230.4030.402,000
Mar 05, 201930.8730.8729.8729.8829.881,100
Mar 04, 201930.3930.3930.1030.3430.341,700
Mar 01, 201930.0430.4030.0430.4030.401,100
Feb 28, 201929.9829.9829.9829.9829.98400
Feb 27, 201930.0930.0930.0930.0930.09100
Feb 26, 201930.0930.0930.0930.0930.09300
Feb 25, 201929.4529.8229.4529.8129.81900
Feb 22, 201929.8329.8729.8329.8429.84700
Feb 21, 201929.8129.8129.4029.4229.421,800
Feb 20, 201929.8629.8629.8629.8629.861,300
Feb 19, 201929.9930.0329.9030.0330.03300
Feb 15, 201930.1630.3729.9730.1230.121,500
Feb 14, 201929.9529.9529.9529.9529.95200
Feb 13, 201930.1530.2029.8329.9529.952,900
Feb 12, 201930.0330.3630.0030.3630.361,400
Feb 11, 201930.0030.2229.9030.2230.224,600
Feb 08, 201930.3730.3730.0030.1430.146,200
Feb 07, 201930.0430.0530.0030.0030.003,200
Feb 06, 201929.9829.9829.9829.9829.98100
Feb 05, 201930.1030.1029.9129.9829.9810,000
Feb 04, 201930.0030.3730.0030.2030.201,100
Feb 01, 201929.9230.0129.9130.0030.002,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...