Advertisement
Advertisement
U.S. Markets close in 3 hrs 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

Credit-Enhanced Corts Trust Aon (KTN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.89+0.17 (+0.61%)
As of 03:11PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 202227.8927.8927.8927.8927.89700
Oct 05, 202227.3527.8927.3527.7227.723,400
Oct 04, 202227.3227.5627.3027.3027.30400
Oct 03, 202227.5027.8027.5027.5027.50500
Sep 30, 202227.5727.5727.2527.5527.55500
Sep 29, 202227.1528.2527.0827.7527.7510,300
Sep 28, 202227.6027.6027.1527.1527.15400
Sep 27, 202227.1627.1627.0127.0527.052,000
Sep 26, 202227.5027.5327.2127.2127.213,000
Sep 23, 202227.6327.6327.6327.6327.63-
Sep 22, 202227.6327.7527.6027.6327.631,800
Sep 21, 202227.2327.7527.2327.6227.621,200
Sep 20, 202228.0028.0026.6026.9526.9510,800
Sep 19, 202228.0028.0628.0028.0028.002,000
Sep 16, 202228.0028.1228.0028.0028.001,600
Sep 15, 202228.2428.2628.2328.2628.261,200
Sep 14, 202228.0328.0328.0328.0328.03500
Sep 13, 202228.2528.2528.2528.2528.25400
Sep 12, 202228.1528.1528.1528.1528.15200
Sep 09, 202228.1628.1628.0028.0828.08700
Sep 08, 202228.1028.2628.1028.2028.20900
Sep 07, 202228.2428.2428.0028.0028.001,700
Sep 06, 202228.2028.2028.2028.2028.20300
Sep 02, 202228.0028.1528.0028.1528.15300
Sep 01, 202228.2628.2628.0828.0828.08300
Aug 31, 202228.2628.2628.2628.2628.261,000
Aug 30, 202228.0228.0228.0028.0028.001,500
Aug 29, 202228.1028.1128.1028.1028.102,300
Aug 26, 202228.1828.1828.1828.1828.18400
Aug 25, 202228.1528.2028.1528.2028.20400
Aug 24, 202228.1728.1728.1728.1728.17-
Aug 23, 202228.1928.1928.1728.1728.17300
Aug 22, 202228.2528.3728.2528.3728.371,000
Aug 19, 202228.2528.5028.2028.2228.221,300
Aug 18, 202228.0928.0928.0928.0928.09-
Aug 17, 202228.2028.2028.0928.0928.09500
Aug 16, 202228.1428.3528.0228.3528.353,500
Aug 15, 202227.9928.2527.9528.2528.254,200
Aug 12, 202227.9627.9627.9027.9027.901,200
Aug 11, 202227.6627.8827.6227.8827.881,200
Aug 10, 202227.9927.9927.9927.9927.99800
Aug 09, 202228.1628.1628.1628.1628.16-
Aug 08, 202227.9628.2627.9628.1628.164,700
Aug 05, 202227.9327.9327.9327.9327.93-
Aug 04, 202227.9327.9327.9327.9327.93-
Aug 03, 202227.8927.9327.8927.9327.93500
Aug 02, 202227.7427.7427.7427.7427.74300
Aug 01, 202227.7727.7727.7727.7727.77400
Jul 29, 202227.7027.7827.7027.7827.783,800
Jul 28, 202228.0128.0127.8027.8027.801,300
Jul 27, 202227.6027.7027.6027.6527.651,200
Jul 26, 202227.5527.8727.5527.8727.871,200
Jul 25, 202227.7127.8227.6927.7027.701,100
Jul 22, 202227.7627.8827.5027.5627.562,700
Jul 21, 202227.9128.0027.8528.0028.001,100
Jul 20, 202227.7728.0027.7727.9827.981,200
Jul 19, 202227.6528.6827.6527.9027.9010,400
Jul 18, 202227.7027.7027.7027.7027.70700
Jul 15, 202227.7027.7027.5527.6927.69400
Jul 14, 202227.7027.7027.4727.5727.573,800
Jul 13, 202227.5727.7027.4727.6527.654,300
Jul 12, 202227.9327.9527.7127.7127.71900
Jul 11, 202227.7428.1927.6427.8527.8511,400
Jul 08, 202228.1228.3027.6927.9827.987,600
Jul 07, 202227.5027.7227.5027.6027.601,600
Jul 06, 202227.5628.2027.3627.5927.597,100
Jul 05, 202228.1529.0727.2327.9927.9924,100
Jul 01, 202228.0928.1528.0828.1528.15600
Jun 30, 202228.0728.0827.6027.6027.601,700
Jun 29, 202228.4228.4228.1528.1528.151,000
Jun 28, 202229.0529.0728.1228.5128.514,400
Jun 27, 202229.0929.0928.7028.7028.701,500
Jun 24, 202228.9829.0628.8929.0629.063,900
Jun 23, 202228.2128.5528.2128.5428.541,000
Jun 22, 202228.7528.7528.6328.6328.63300
Jun 21, 202228.7728.9628.6328.9228.921,100
Jun 17, 202228.8528.8528.0228.8028.802,200
Jun 16, 202228.9128.9128.7128.8228.82900
Jun 15, 202228.8528.9527.7728.9328.933,000
Jun 14, 202229.0029.0028.9928.9928.99500
Jun 13, 202229.0529.0529.0029.0029.002,600
Jun 10, 202229.0529.2029.0529.0529.052,700
Jun 09, 202229.2529.2929.1229.2929.291,200
Jun 08, 202229.1429.3229.1429.3229.32200
Jun 07, 202229.0529.0529.0529.0529.05-
Jun 06, 202228.9529.2128.9529.0529.05900
Jun 03, 202229.5029.5029.2529.2529.253,300
Jun 02, 202229.6629.6628.9329.2529.255,100
Jun 01, 202229.1029.5429.0029.5429.541,500
May 31, 202229.4929.4929.0029.1529.152,600
May 27, 202229.5529.5629.0129.4029.404,700
May 26, 202229.5029.8029.5029.6929.691,100
May 25, 202229.5029.5029.5029.5029.50-
May 24, 202229.5029.5129.5029.5029.50600
May 23, 202230.0430.0429.5029.5029.50900
May 20, 202229.9729.9729.6629.6629.661,200
May 19, 202229.8329.8329.8329.8329.83500
May 18, 202230.0730.0729.9929.9929.99400
May 17, 202229.9530.1029.9129.9129.911,000
May 16, 202230.0530.0530.0530.0530.05200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement