U.S. Markets open in 8 hrs 22 mins

Kratos Defense & Security Solutions, Inc. (KTOS)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
12.40+0.02 (+0.16%)
At close: 4:00PM EDT
People also watch
AUPHLNTHPRKRAPTOEKSO
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS170818C000025002017-07-12 9:33AM EDT2.5010.209.209.600.00-1160.00%
KTOS170818C000050002017-07-17 3:11PM EDT5.006.907.307.500.00-1045150.00%
KTOS170818C000075002017-07-21 11:41AM EDT7.504.904.805.100.122.51%5729112.50%
KTOS170818C000100002017-07-24 12:17PM EDT10.002.430.000.00-0.17-6.54%4500.00%
KTOS170818C000125002017-07-24 3:43PM EDT12.500.700.000.00-0.09-11.39%27401.56%
KTOS170818C000150002017-07-24 2:04PM EDT15.000.100.000.00-0.05-33.33%24025.00%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS170818P000050002017-07-07 12:31PM EDT5.000.020.000.10-0.02-50.00%20991189.06%
KTOS170818P000075002017-07-18 10:04AM EDT7.500.030.000.050.00-1669799.22%
KTOS170818P000100002017-07-24 11:24AM EDT10.000.140.000.00-0.01-6.67%35025.00%
KTOS170818P000125002017-07-24 1:45PM EDT12.500.850.000.000.00-8000.00%
KTOS170818P000150002017-07-21 3:49PM EDT15.002.702.602.85-0.30-10.00%67061.13%