KTOS - Kratos Defense & Security Solutions, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS181019C000050002018-10-01 11:01AM EDT5.009.757.9010.400.00-10075950.00%
KTOS181019C000100002018-10-12 1:37PM EDT10.002.802.853.40-1.90-40.43%1990.00%
KTOS181019C000125002018-10-15 3:00PM EDT12.501.150.000.000.00-700.00%
KTOS181019C000150002018-10-15 2:41PM EDT15.000.050.000.000.00-18025.00%
KTOS181019C000175002018-10-15 2:38PM EDT17.500.040.000.000.00-1050.00%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS181019P000100002018-09-21 11:51PM EDT10.000.050.000.100.00-22179.69%
KTOS181019P000125002018-10-15 3:00PM EDT12.500.050.000.000.00-16025.00%
KTOS181019P000150002018-10-12 3:25PM EDT15.002.121.902.15+0.82+63.08%3188191.02%
KTOS181019P000175002018-10-05 10:55AM EDT17.503.404.204.60+0.40+11.76%11269.14%