KTOS - Kratos Defense & Security Solutions, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS180615C000050002018-05-11 10:26AM EDT5.006.206.206.80+1.10+21.57%56281.25%
KTOS180615C000075002018-05-10 11:45AM EDT7.503.303.504.300.00-517146.09%
KTOS180615C000100002018-05-21 3:00PM EDT10.001.200.000.000.00-1084700.00%
KTOS180615C000125002018-05-21 1:29PM EDT12.500.050.000.000.00-6651712.50%
KTOS180615C000150002018-05-16 9:36AM EDT15.000.150.000.050.00-405460.94%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS180615P000050002018-05-04 11:54PM EDT5.000.810.000.200.00-500198.44%
KTOS180615P000075002018-05-03 9:30AM EDT7.500.050.000.100.00-101493.75%
KTOS180615P000100002018-05-18 3:57PM EDT10.000.100.050.15-0.10-50.00%149748.63%
KTOS180615P000125002018-05-18 11:39AM EDT12.501.561.401.55+0.06+4.00%1036552.54%