KTOS - Kratos Defense & Security Solutions, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS190215C000050002018-09-21 11:18AM EST5.009.209.4010.400.00-4764294.53%
KTOS190215C000075002019-01-14 3:31PM EST7.507.226.908.000.00-1531205.08%
KTOS190215C000100002019-01-15 2:40PM EST10.004.804.505.600.00-55214144.92%
KTOS190215C000125002019-01-18 3:58PM EST12.502.202.102.25+0.35+18.92%691,96050.98%
KTOS190215C000150002019-01-18 3:55PM EST15.000.450.400.50+0.11+32.35%1262,11441.60%
KTOS190215C000175002019-01-18 10:31AM EST17.500.060.000.10-0.03-33.33%2628150.59%
KTOS190215C000200002018-12-14 3:26PM EST20.000.180.000.150.00-2028171.48%
KTOS190215C000225002019-01-15 2:19PM EST22.500.050.000.150.00-6691.41%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS190215P000075002018-12-17 3:49PM EST7.500.090.000.150.00-45144.53%
KTOS190215P000100002019-01-15 2:19PM EST10.000.030.000.050.00-620372.66%
KTOS190215P000125002019-01-18 1:51PM EST12.500.060.050.10-0.09-60.00%1035548.44%
KTOS190215P000150002019-01-18 10:42AM EST15.000.880.750.90-0.27-23.48%921343.56%
KTOS190215P000175002018-11-20 3:05PM EST17.503.852.453.100.00-102265.04%
KTOS190215P000200002018-12-14 11:45PM EST20.005.374.905.600.00-5593.75%