KTOS - Kratos Defense & Security Solutions, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS180817C000050002018-05-16 12:07PM EDT5.006.007.708.10+6.00+100.00%535518.75%
KTOS180817C000075002018-08-10 3:55PM EDT7.505.565.406.00-0.24-4.14%2153487.50%
KTOS180817C000100002018-08-10 12:22PM EDT10.003.102.853.40-0.20-6.06%8379258.59%
KTOS180817C000125002018-08-14 9:36AM EDT12.500.350.250.45+0.05+16.67%18,11347.66%
KTOS180817C000150002018-08-08 10:30AM EDT15.000.050.000.050.00-501,46689.06%
KTOS180817C000175002018-07-27 12:23PM EDT17.500.050.000.15+0.02+66.67%42121189.84%
KTOS180817C000200002018-07-13 1:13PM EDT20.000.030.000.05+0.03+100.00%1124206.25%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS180817P000075002018-06-25 3:50PM EDT7.500.050.000.05+0.05+100.00%7850262.50%
KTOS180817P000100002018-08-03 9:52AM EDT10.000.100.000.15+0.05+100.00%3989170.31%
KTOS180817P000125002018-08-13 11:28AM EDT12.500.040.000.200.00-2195264.06%
KTOS180817P000150002018-08-03 11:32AM EDT15.002.602.402.95+0.40+18.18%115227.34%
KTOS180817P000175002018-08-13 9:34AM EDT17.504.554.205.100.00-21308.59%