KTOS - Kratos Defense & Security Solutions, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS180316C000050002018-02-02 11:46PM EST5.006.706.106.600.00-10100.00%
KTOS180316C000075002018-02-08 1:53PM EST7.503.833.604.300.00-20320.00%
KTOS180316C000100002018-02-16 2:04PM EST10.002.652.752.90+0.35+15.22%4531086.72%
KTOS180316C000125002018-02-16 3:59PM EST12.500.870.801.00+0.12+16.00%29294563.18%
KTOS180316C000150002018-02-16 3:17PM EST15.000.200.200.25+0.02+11.11%6826567.97%
KTOS180316C000200002018-02-14 3:08PM EST20.000.050.000.250.00-56112.11%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS180316P000100002018-02-16 10:37AM EST10.000.150.100.15-0.08-34.78%10091773.05%
KTOS180316P000125002018-02-16 3:07PM EST12.500.860.700.80-0.14-14.00%2432960.16%
KTOS180316P000150002018-02-16 12:53PM EST15.002.552.452.70-0.51-16.67%11163.48%