NasdaqGS - Delayed Quote • USD
Kratos Defense & Security Solutions, Inc. (KTOS)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00017500 | 4/19/2024 7:31 PM | 2024-05-17 | 1.76 | 1.80 | 1.95 | 0.33 | 23.08% | 165 | 721 | 81.84% |
| KTOS240719C00017500 | 4/19/2024 6:00 PM | 2024-07-19 | 2.40 | 2.35 | 2.55 | 0.20 | 9.09% | 30 | 1,307 | 61.87% |
| KTOS240816C00017500 | 4/19/2024 2:00 PM | 2024-08-16 | 2.70 | 2.70 | 2.95 | 0.00 | 0.00% | 3 | 248 | 63.53% |
| KTOS241115C00017500 | 4/19/2024 7:58 PM | 2024-11-15 | 3.44 | 3.40 | 3.60 | 0.04 | 1.18% | 10 | 1,777 | 60.69% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00017500 | 4/19/2024 7:48 PM | 2024-05-17 | 1.25 | 1.15 | 1.35 | 0.05 | 4.17% | 34 | 2,299 | 76.37% |
| KTOS240719P00017500 | 4/19/2024 7:10 PM | 2024-07-19 | 1.80 | 1.55 | 1.80 | -0.06 | -3.23% | 78 | 2,238 | 54.54% |
| KTOS240816P00017500 | 4/18/2024 3:24 PM | 2024-08-16 | 1.95 | 1.85 | 2.15 | 0.00 | 0.00% | 2 | 582 | 55.86% |
| KTOS241115P00017500 | 4/19/2024 6:24 PM | 2024-11-15 | 2.45 | 2.35 | 2.55 | 0.20 | 8.89% | 19 | 38 | 50.59% |
Related Tickers
AVAV AeroVironment, Inc.
150.02
+2.26%
LHX L3Harris Technologies, Inc.
205.45
+1.67%
DRS Leonardo DRS, Inc.
20.95
-1.41%
NOC Northrop Grumman Corporation
462.58
+2.23%
HWM Howmet Aerospace Inc.
63.41
-0.14%
TXT Textron Inc.
93.30
+0.78%
MRCY Mercury Systems, Inc.
27.98
-1.17%
RTX RTX Corporation
101.56
+0.84%
TDG TransDigm Group Incorporated
1,187.70
-2.13%
GD General Dynamics Corporation
288.62
+1.17%