Advertisement
Advertisement
U.S. markets open in 5 hours 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Kintara Therapeutics, Inc. (KTRA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
5.95+1.59 (+36.47%)
At close: 04:00PM EST
6.06 +0.11 (+1.85%)
After hours: 07:59PM EST
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20224.246.174.235.955.952,116,100
Nov 28, 20224.654.904.064.364.369,786,300
Nov 25, 20223.573.743.523.693.6932,500
Nov 23, 20223.814.253.503.653.65228,900
Nov 22, 20224.204.203.733.753.7576,000
Nov 21, 20224.024.374.004.214.2165,900
Nov 18, 20223.894.303.734.014.0178,800
Nov 17, 20223.773.973.713.893.8946,200
Nov 16, 20223.984.103.773.893.8971,900
Nov 15, 20224.494.543.803.983.98220,000
Nov 14, 20223.854.683.674.494.49302,000
Nov 14, 20221:50 Stock Split
Nov 11, 20224.454.453.754.204.20156,792
Nov 10, 20224.905.604.605.205.2024,276
Nov 09, 20225.005.004.404.554.5520,834
Nov 08, 20225.105.254.504.804.8035,770
Nov 07, 20225.155.654.855.005.0027,186
Nov 04, 20225.105.755.105.305.3013,644
Nov 03, 20225.355.405.055.255.259,676
Nov 02, 20225.505.505.055.205.2017,386
Nov 01, 20225.405.605.255.405.407,876
Oct 31, 20225.606.005.255.405.4021,152
Oct 28, 20225.705.905.405.555.5517,648
Oct 27, 20225.505.955.305.905.9023,826
Oct 26, 20225.155.705.155.255.2528,702
Oct 25, 20225.205.755.105.305.3031,602
Oct 24, 20225.155.604.755.155.1539,310
Oct 21, 20225.505.755.155.155.1528,252
Oct 20, 20225.356.005.005.755.75108,968
Oct 19, 20227.557.805.606.056.05875,832
Oct 18, 20225.105.504.755.005.0046,762
Oct 17, 20225.005.354.704.704.7017,696
Oct 14, 20225.205.304.704.754.7516,230
Oct 13, 20225.205.504.505.055.0514,204
Oct 12, 20225.255.504.605.005.0022,342
Oct 11, 20225.505.855.005.005.0016,926
Oct 10, 20225.655.705.305.505.507,678
Oct 07, 20226.156.305.505.505.5036,684
Oct 06, 20225.307.455.306.356.35184,554
Oct 05, 20225.255.305.005.155.1518,666
Oct 04, 20225.055.254.854.954.9566,986
Oct 03, 20225.005.254.354.854.85122,314
Sep 30, 20225.605.705.355.405.4022,460
Sep 29, 20225.856.005.455.705.7020,112
Sep 28, 20225.755.805.405.605.6029,310
Sep 27, 20227.107.105.255.505.5076,714
Sep 26, 20226.857.156.706.806.8012,358
Sep 23, 20227.207.556.757.007.0012,630
Sep 22, 20227.457.456.857.107.1019,184
Sep 21, 20227.507.507.007.357.3521,562
Sep 20, 20227.307.557.007.507.5019,608
Sep 19, 20227.507.506.807.307.3024,276
Sep 16, 20228.258.257.357.507.5014,584
Sep 15, 20228.258.507.657.957.9518,276
Sep 14, 20227.858.407.758.008.0022,710
Sep 13, 20228.408.407.708.058.0518,680
Sep 12, 20228.758.757.608.058.0527,116
Sep 09, 20227.459.157.158.458.4596,914
Sep 08, 20227.357.406.807.307.3023,406
Sep 07, 20227.307.506.957.407.4027,180
Sep 06, 20227.507.707.057.357.3536,796
Sep 02, 20227.507.807.407.707.707,696
Sep 01, 20227.807.857.257.507.5029,642
Aug 31, 20227.757.857.607.757.7515,334
Aug 30, 20228.008.007.607.757.7521,316
Aug 29, 20227.608.307.557.707.7027,904
Aug 26, 20228.058.407.907.957.9532,106
Aug 25, 20228.408.758.108.358.3566,510
Aug 24, 20228.108.458.008.358.3535,362
Aug 23, 20228.158.508.008.208.2030,624
Aug 22, 20228.108.657.558.358.3548,080
Aug 19, 20228.758.758.058.358.3533,612
Aug 18, 20228.759.008.108.708.7048,656
Aug 17, 20228.959.458.558.658.6549,876
Aug 16, 20229.459.508.909.009.0045,408
Aug 15, 20229.5010.009.009.309.3048,988
Aug 12, 20229.6010.009.259.409.4057,580
Aug 11, 20229.009.759.009.359.3552,424
Aug 10, 20229.109.759.059.159.1548,220
Aug 09, 202211.0011.208.959.059.05181,064
Aug 08, 202210.1010.659.8510.0010.0035,630
Aug 05, 202210.4010.609.7510.4010.4073,794
Aug 04, 202212.0012.0010.0011.0011.00106,270
Aug 03, 202218.2020.0011.3012.2512.25957,900
Aug 02, 20228.609.958.608.858.8512,170
Aug 01, 20229.509.508.608.808.8014,080
Jul 29, 20229.7510.509.159.459.459,510
Jul 28, 202210.0010.509.559.759.754,386
Jul 27, 202210.1010.109.059.509.508,642
Jul 26, 20229.9510.508.809.909.9010,004
Jul 25, 202211.0511.059.609.959.956,922
Jul 22, 202211.1011.3010.0010.2510.2514,526
Jul 21, 202211.5011.5010.5011.3011.309,500
Jul 20, 202211.0011.7511.0011.1511.1510,054
Jul 19, 202211.1011.4510.2011.0011.0014,338
Jul 18, 202211.9512.1010.7511.1511.1525,280
Jul 15, 202212.6013.2511.6512.3012.3021,376
Jul 14, 202212.5013.0011.5012.5012.5026,342
Jul 13, 202212.4012.7511.4012.3512.358,924
Jul 12, 202213.0013.5011.6012.3512.3514,168
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement