Advertisement
Advertisement
U.S. Markets close in 3 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Kintara Therapeutics, Inc. (KTRA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.9065+0.0245 (+2.78%)
As of 12:42PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20212.40002.45002.30002.34002.3400382,700
Jun 25, 20212.45002.49902.27002.38002.3800946,300
Jun 24, 20212.24002.40002.11002.40002.4000793,900
Jun 23, 20212.10002.24002.10002.24002.2400605,200
Jun 22, 20212.12002.17501.87002.08002.0800940,600
Jun 21, 20211.94002.10001.90002.10002.1000792,800
Jun 18, 20211.86001.97001.83001.95001.9500343,500
Jun 17, 20211.87001.90001.77001.90001.9000600,100
Jun 16, 20211.86001.88001.72001.84001.8400484,300
Jun 15, 20211.84001.86001.78001.83001.8300304,200
Jun 14, 20211.80001.90001.78001.82001.8200729,700
Jun 11, 20211.76001.83001.76001.79001.7900408,300
Jun 10, 20211.69001.77001.66001.75001.7500556,500
Jun 09, 20211.75001.79001.68001.70001.7000348,500
Jun 08, 20211.66001.92001.65001.74001.74002,845,700
Jun 07, 20211.65001.69001.60001.64001.6400239,800
Jun 04, 20211.56001.63001.52001.61001.6100293,400
Jun 03, 20211.58001.64001.52001.56001.5600305,800
Jun 02, 20211.61001.69001.56001.58001.5800444,900
Jun 01, 20211.61001.65001.53001.62001.6200518,600
May 28, 20211.71001.73001.51001.61001.6100915,300
May 27, 20211.72001.75001.58001.74001.74002,658,400
May 26, 20211.54002.23001.54001.80001.800029,112,000
May 25, 20211.51001.54001.46001.48001.4800146,700
May 24, 20211.54001.58001.47001.50001.5000220,500
May 21, 20211.44001.57001.41601.53001.5300409,500
May 20, 20211.41001.45001.34001.44001.4400266,600
May 19, 20211.32001.42001.29001.38001.3800312,600
May 18, 20211.27001.34001.25001.32001.3200151,700
May 17, 20211.29001.31001.25001.27001.2700132,100
May 14, 20211.30001.35001.28001.28001.2800139,600
May 13, 20211.36001.39001.30001.30001.3000162,500
May 12, 20211.30001.35001.24001.32001.3200235,500
May 11, 20211.25001.30901.24001.26001.2600306,600
May 10, 20211.30001.35001.25001.26001.2600292,100
May 07, 20211.28001.34001.27001.33001.3300156,000
May 06, 20211.38001.38001.25001.26001.2600265,500
May 05, 20211.37001.37001.30001.37001.3700210,800
May 04, 20211.35001.37001.25001.36001.3600385,600
May 03, 20211.40001.42301.35001.36001.3600167,200
Apr 30, 20211.35001.38001.35001.35001.350094,700
Apr 29, 20211.38001.40001.34001.37001.3700164,500
Apr 28, 20211.49001.49601.28001.36001.3600791,000
Apr 27, 20211.52001.58001.43001.48001.4800277,100
Apr 26, 20211.56001.61001.48001.54001.5400371,600
Apr 23, 20211.41001.56001.41001.52001.5200148,400
Apr 22, 20211.39001.45001.35001.39001.3900242,500
Apr 21, 20211.35001.39001.24001.38001.3800240,200
Apr 20, 20211.38001.38001.31001.35001.3500119,100
Apr 19, 20211.40001.40501.25001.36001.3600435,900
Apr 16, 20211.53001.54001.38001.39001.3900406,800
Apr 15, 20211.64001.64001.50001.57001.5700238,600
Apr 14, 20211.67001.68001.56201.61001.6100444,900
Apr 13, 20211.67001.77001.63001.69001.6900202,900
Apr 12, 20211.90001.94001.66001.72001.7200562,800
Apr 09, 20211.80001.88501.79001.86001.8600153,400
Apr 08, 20211.79001.86001.72001.86001.8600239,100
Apr 07, 20211.79001.79001.75001.78001.7800138,900
Apr 06, 20211.86001.88001.77001.79001.7900220,600
Apr 05, 20211.92001.93001.80001.84001.8400191,500
Apr 01, 20211.79001.87001.77001.84001.8400137,400
Mar 31, 20211.76001.85301.74001.74001.7400128,900
Mar 30, 20211.79001.83001.74001.77001.7700213,500
Mar 29, 20211.88001.93001.80501.81001.8100113,600
Mar 26, 20211.95001.99001.82001.89001.8900192,800
Mar 25, 20211.76001.93001.72501.92001.9200228,600
Mar 24, 20211.97002.04001.85001.87001.8700225,500
Mar 23, 20212.03002.06001.94001.95001.9500194,500
Mar 22, 20212.18002.18002.02002.02002.0200190,700
Mar 19, 20212.07002.17002.03002.04002.0400329,700
Mar 18, 20212.12002.19002.02002.03002.0300491,100
Mar 17, 20212.18002.24002.05002.11002.1100293,300
Mar 16, 20212.33002.33002.11002.19002.1900289,900
Mar 15, 20212.20002.32002.12002.32002.3200455,100
Mar 12, 20212.07002.15001.96002.15002.1500435,800
Mar 11, 20211.91002.10001.89002.10002.1000440,100
Mar 10, 20211.95001.95001.82001.87001.8700238,500
Mar 09, 20211.78001.88001.78001.87001.8700169,500
Mar 08, 20211.82001.86001.72001.75001.7500329,100
Mar 05, 20211.76001.86001.50001.85001.8500614,800
Mar 04, 20211.91001.93501.62001.71001.71001,150,100
Mar 03, 20212.05002.09001.91001.94001.9400444,600
Mar 02, 20212.06002.14102.04002.05002.0500360,400
Mar 01, 20212.20002.24002.01002.07002.0700629,200
Feb 26, 20212.02002.20001.90002.13002.13001,231,800
Feb 25, 20212.18002.20001.93701.98001.98001,460,300
Feb 24, 20212.12002.20002.05002.20002.2000459,800
Feb 23, 20212.21002.27001.92002.07002.07001,257,800
Feb 22, 20212.36002.53002.27002.39002.39001,033,300
Feb 19, 20212.48002.48002.25002.31002.31001,146,100
Feb 18, 20212.56002.59002.35002.50002.50001,104,100
Feb 17, 20212.60002.63002.40002.50002.50001,692,900
Feb 16, 20212.55002.57002.23002.34002.34001,320,400
Feb 12, 20212.50002.54002.30002.48002.48001,107,900
Feb 11, 20212.77102.80002.47002.58002.58001,880,800
Feb 10, 20213.17003.35002.41002.74002.74007,186,600
Feb 09, 20212.20002.80002.18002.67002.67008,645,800
Feb 08, 20211.97002.11001.97002.10002.10001,263,600
Feb 05, 20212.19002.19001.91001.95001.95002,264,400
Feb 04, 20212.21002.48002.03002.19002.19008,445,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement