U.S. Markets closed

Kentucky Bancshares, Inc. (KTYB)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
39.400.00 (0.00%)
At close: 9:35AM EDT
People also watch
JUVFLCNBFKYSCHBHKSBI
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201739.4039.4039.4039.4039.401,400
Jun 21, 201739.4039.4039.4039.4039.40600
Jun 20, 201739.5039.5039.4039.4039.401,600
Jun 19, 201739.5039.5039.5039.5039.50200
Jun 16, 201739.4039.4039.4039.4039.40-
Jun 15, 201739.4039.4039.4039.4039.40300
Jun 14, 201739.3039.3039.3039.3039.30200
Jun 13, 201739.4039.4039.4039.4039.40-
Jun 13, 20170.29 Dividend
Jun 12, 201739.0639.1139.0639.4039.1110,500
Jun 09, 201739.1639.1639.1639.4539.16-
Jun 08, 201739.1639.1639.1639.4539.16100
Jun 07, 201738.9138.9138.9139.2038.91-
Jun 06, 201738.8138.9138.8139.2038.91400
Jun 05, 201738.8138.8138.8139.1038.81-
Jun 02, 201738.8138.8138.8139.1038.81-
Jun 01, 201738.8138.8138.8139.1038.81800
May 31, 201738.8138.8138.8139.1038.81-
May 30, 201738.8138.8138.8139.1038.81200
May 26, 201738.7138.7138.7139.0038.71-
May 25, 201738.7138.7138.7139.0038.71-
May 24, 201738.2238.9638.2239.0038.712,200
May 23, 201738.2238.2238.2238.5038.22-
May 22, 201738.2238.2238.2238.5038.22500
May 19, 201738.4638.4638.4638.7538.46200
May 18, 201737.9737.9737.9738.2537.973,000
May 17, 201737.9237.9237.9238.2037.921,100
May 16, 201737.9237.9237.8738.1537.871,000
May 15, 201737.9737.9737.9738.2537.97100
May 12, 201737.8737.8737.8738.1537.87300
May 11, 201737.7237.7237.7238.0037.72-
May 10, 201737.7237.7237.7238.0037.72-
May 09, 201737.3538.2237.3538.0037.7212,400
May 08, 201737.2937.2937.2937.5737.29-
May 05, 201737.2937.2937.2937.5737.291,000
May 04, 201737.4737.4737.4737.7537.47-
May 03, 201737.4737.4737.4737.7537.47-
May 02, 201737.2237.4737.2237.7537.472,100
May 01, 201736.9837.2236.8837.1536.88500
Apr 28, 201736.9336.9336.9337.2036.93100
Apr 27, 201736.8336.8336.8337.1036.83-
Apr 26, 201736.8336.8336.8337.1036.83300
Apr 25, 201736.7336.8336.7337.0036.732,200
Apr 24, 201736.4336.4736.4336.7436.47200
Apr 21, 201736.0436.0436.0436.3136.04900
Apr 20, 201735.9836.0935.9836.3036.032,600
Apr 19, 201736.7336.7336.7337.0036.73300
Apr 18, 201735.8335.8335.8336.1035.83-
Apr 17, 201735.8335.8335.8336.1035.83100
Apr 13, 201735.8335.8335.8336.1035.83-
Apr 12, 201735.8335.8335.8336.1035.83-
Apr 11, 201735.8335.8335.8336.1035.831,000
Apr 10, 201736.2336.2335.8336.1035.831,300
Apr 07, 201736.1336.1336.1336.4036.13100
Apr 06, 201736.9836.9836.9837.2536.98-
Apr 05, 201736.9836.9836.9837.2536.98-
Apr 04, 201736.4836.9836.4837.2536.98400
Apr 03, 201736.7336.7336.7337.0036.73100
Mar 31, 201736.7736.7736.7737.0436.77600
Mar 30, 201736.6336.6336.6336.9036.63-
Mar 29, 201736.5836.6336.5836.9036.63400
Mar 28, 201735.9835.9835.9836.2535.98-
Mar 27, 201735.9835.9835.9836.2535.98-
Mar 24, 201735.9835.9835.9836.2535.98-
Mar 23, 201735.9835.9835.9836.2535.983,800
Mar 22, 201736.2336.2336.2336.5036.23900
Mar 21, 201736.2336.2336.2336.5036.23100
Mar 20, 201735.9835.9835.7436.0135.74300
Mar 17, 201735.9835.9835.9836.2535.98-
Mar 16, 201735.9835.9835.9836.2535.98200
Mar 15, 201736.0336.0336.0336.3036.03-
Mar 14, 201735.9836.0335.9836.3036.031,200
Mar 13, 201736.4836.4835.7436.0035.743,000
Mar 13, 20170.29 Dividend
Mar 10, 201735.9435.9435.9436.5035.94-
Mar 09, 201735.9435.9435.7636.5035.94900
Mar 08, 201736.1936.4436.1937.0036.441,000
Mar 07, 201735.7035.7035.7036.2535.70-
Mar 06, 201735.7035.7035.7036.2535.70200
Mar 03, 201735.4035.4535.4036.0035.451,200
Mar 02, 201734.9634.9634.9635.5034.96200
Mar 01, 201735.1635.1635.1635.7035.16100
Feb 28, 201735.1635.1635.1635.7035.16-
Feb 27, 201735.1635.1635.1635.7035.16100
Feb 24, 201734.9135.1634.9135.7035.16200
Feb 23, 201734.4734.4734.4735.0034.4711,400
Feb 22, 201734.4734.4734.4735.0034.47-
Feb 21, 201734.5634.5634.4735.0034.47200
Feb 17, 201734.4734.4734.4735.0034.47-
Feb 16, 201734.0634.4734.0635.0034.477,700
Feb 15, 201734.0734.0734.0634.5934.06400
Feb 14, 201733.8833.8833.8834.4033.88100
Feb 13, 201733.7833.7833.7834.3033.78-
Feb 10, 201733.7833.7833.7834.3033.78-
Feb 09, 201733.5333.7833.5334.3033.787,000
Feb 08, 201733.5333.5333.5334.0533.53-
Feb 07, 201733.5333.5333.5334.0533.53300
Feb 06, 201733.5333.5333.5334.0533.53-
Feb 03, 201733.5333.5333.5334.0533.53-
Feb 02, 201733.5333.5333.5334.0533.53-
*Close price adjusted for dividends and splits.
Loading more data...