U.S. Markets closed

Kentucky Bancshares, Inc. (KTYB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
41.500.00 (0.00%)
At close: 1:54PM EDT
People also watch
JUVFLCNBFKYSKSBICHBH
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20170.000.000.0041.5041.50-
Sep 20, 201741.5041.5041.5041.5041.50200
Sep 19, 201741.2541.2541.2541.2541.25-
Sep 18, 201741.2541.2541.2541.2541.25-
Sep 15, 201741.2541.2541.2541.2541.25200
Sep 14, 201741.3041.3041.3041.3041.30-
Sep 14, 20170.29 Dividend
Sep 13, 201741.3041.3041.3041.3041.01-
Sep 12, 201741.3541.3541.3041.3041.01400
Sep 11, 201741.2541.2541.2541.2540.96300
Sep 08, 201741.2541.2541.2541.2540.96-
Sep 07, 201741.2541.2541.2541.2540.96800
Sep 06, 201741.0041.0041.0041.0040.71400
Sep 05, 201741.0041.0041.0041.0040.71200
Sep 01, 201740.9940.9940.9940.9940.70-
Aug 31, 201740.9540.9940.9540.9940.70500
Aug 30, 201740.8540.8540.8540.8540.56100
Aug 29, 201740.7540.7540.7540.7540.46100
Aug 28, 201740.6340.6540.6340.6540.36600
Aug 25, 201740.6040.6040.6040.6040.31200
Aug 24, 201740.5540.5540.5540.5540.27-
Aug 23, 201740.5540.5540.5540.5540.27300
Aug 22, 201740.5540.5540.5540.5540.27-
Aug 21, 201740.5040.5540.5040.5540.27400
Aug 18, 201740.5540.5540.5540.5540.271,700
Aug 17, 201740.5540.5540.5540.5540.27-
Aug 16, 201740.5540.5540.5540.5540.27600
Aug 15, 201740.5540.5540.3040.3040.023,100
Aug 14, 201740.5540.5540.5540.5540.27400
Aug 11, 201740.5540.5540.5540.5540.27-
Aug 10, 201740.5540.5540.5540.5540.27300
Aug 09, 201740.5540.5540.5540.5540.27500
Aug 08, 201740.8040.8040.5540.5540.271,000
Aug 07, 201740.9040.9040.9040.9040.61-
Aug 04, 201740.9040.9040.9040.9040.61-
Aug 03, 201740.9040.9040.9040.9040.61100
Aug 02, 201740.8040.8040.8040.8040.51-
Aug 01, 201740.8040.8040.8040.8040.51200
Jul 31, 201740.8040.8040.8040.8040.511,000
Jul 28, 201741.0041.0041.0041.0040.71100
Jul 27, 201740.5540.9040.5540.9040.61300
Jul 26, 201740.5040.5040.5040.5040.22-
Jul 25, 201740.5040.5040.5040.5040.22700
Jul 24, 201740.5040.5040.5040.5040.22100
Jul 21, 201740.5040.5040.5040.5040.22-
Jul 20, 201740.5040.5040.5040.5040.22600
Jul 19, 201740.5040.5040.5040.5040.22-
Jul 18, 201740.7440.7540.5040.5040.22400
Jul 17, 201740.5040.6040.5040.6040.31500
Jul 14, 201740.2540.4040.2540.4040.12800
Jul 13, 201739.7440.1339.7440.1339.85800
Jul 12, 201739.7039.7039.7039.7039.42-
Jul 11, 201739.7039.7039.7039.7039.42-
Jul 10, 201739.7039.7039.7039.7039.42300
Jul 07, 201739.5039.5039.5039.5039.22-
Jul 06, 201739.7539.7539.5039.5039.22500
Jul 05, 201739.4039.4039.4039.4039.12-
Jul 03, 201739.4039.4039.4039.4039.12-
Jun 30, 201739.4039.4039.4039.4039.12-
Jun 29, 201739.4039.4039.4039.4039.12-
Jun 28, 201739.2539.4039.2539.4039.121,400
Jun 27, 201739.4039.4039.0539.0538.78800
Jun 26, 201739.4039.4039.4039.4039.12-
Jun 23, 201739.4039.4039.4039.4039.12100
Jun 22, 201739.4039.4039.4039.4039.121,400
Jun 21, 201739.4039.4039.4039.4039.12600
Jun 20, 201739.5039.5039.4039.4039.121,600
Jun 19, 201739.5039.5039.5039.5039.22200
Jun 16, 201739.4039.4039.4039.4039.12-
Jun 15, 201739.4039.4039.4039.4039.12300
Jun 14, 201739.3039.3039.3039.3039.02200
Jun 13, 201739.4039.4039.4039.4039.12-
Jun 13, 20170.29 Dividend
Jun 12, 201739.3539.4039.3539.4038.8410,500
Jun 09, 201739.4539.4539.4539.4538.88-
Jun 08, 201739.4539.4539.4539.4538.88100
Jun 07, 201739.2039.2039.2039.2038.64-
Jun 06, 201739.1039.2039.1039.2038.64400
Jun 05, 201739.1039.1039.1039.1038.54-
Jun 02, 201739.1039.1039.1039.1038.54-
Jun 01, 201739.1039.1039.1039.1038.54800
May 31, 201739.1039.1039.1039.1038.54-
May 30, 201739.1039.1039.1039.1038.54200
May 26, 201739.0039.0039.0039.0038.44-
May 25, 201739.0039.0039.0039.0038.44-
May 24, 201738.5039.2538.5039.0038.442,200
May 23, 201738.5038.5038.5038.5037.95-
May 22, 201738.5038.5038.5038.5037.95500
May 19, 201738.7538.7538.7538.7538.19200
May 18, 201738.2538.2538.2538.2537.703,000
May 17, 201738.2038.2038.2038.2037.651,100
May 16, 201738.2038.2038.1538.1537.601,000
May 15, 201738.2538.2538.2538.2537.70100
May 12, 201738.1538.1538.1538.1537.60300
May 11, 201738.0038.0038.0038.0037.46-
May 10, 201738.0038.0038.0038.0037.46-
May 09, 201737.6338.5037.6338.0037.4612,400
May 08, 201737.5737.5737.5737.5737.03-
May 05, 201737.5737.5737.5737.5737.031,000
May 04, 201737.7537.7537.7537.7537.21-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...