U.S. Markets closed

Kentucky Bancshares, Inc. (KTYB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
40.90+0.40 (+0.99%)
At close: 2:49PM EDT
People also watch
JUVFLCNBFKYSCHBHKSBI
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 201740.5540.9040.5540.9040.90338
Jul 26, 201740.5040.5040.5040.5040.50-
Jul 25, 201740.5040.5040.5040.5040.50700
Jul 24, 201740.5040.5040.5040.5040.50100
Jul 21, 201740.5040.5040.5040.5040.50-
Jul 20, 201740.5040.5040.5040.5040.50600
Jul 19, 201740.5040.5040.5040.5040.50-
Jul 18, 201740.7440.7540.5040.5040.50400
Jul 17, 201740.5040.6040.5040.6040.60500
Jul 14, 201740.2540.4040.2540.4040.40800
Jul 13, 201739.7440.1339.7440.1340.13800
Jul 12, 201739.7039.7039.7039.7039.70-
Jul 11, 201739.7039.7039.7039.7039.70-
Jul 10, 201739.7039.7039.7039.7039.70300
Jul 07, 201739.5039.5039.5039.5039.50-
Jul 06, 201739.7539.7539.5039.5039.50500
Jul 05, 201739.4039.4039.4039.4039.40-
Jul 03, 201739.4039.4039.4039.4039.40-
Jun 30, 201739.4039.4039.4039.4039.40-
Jun 29, 201739.4039.4039.4039.4039.40-
Jun 28, 201739.2539.4039.2539.4039.401,400
Jun 27, 201739.4039.4039.0539.0539.05800
Jun 26, 201739.4039.4039.4039.4039.40-
Jun 23, 201739.4039.4039.4039.4039.40100
Jun 22, 201739.4039.4039.4039.4039.401,400
Jun 21, 201739.4039.4039.4039.4039.40600
Jun 20, 201739.5039.5039.4039.4039.401,600
Jun 19, 201739.5039.5039.5039.5039.50200
Jun 16, 201739.4039.4039.4039.4039.40-
Jun 15, 201739.4039.4039.4039.4039.40300
Jun 14, 201739.3039.3039.3039.3039.30200
Jun 13, 201739.4039.4039.4039.4039.40-
Jun 13, 20170.29 Dividend
Jun 12, 201739.3539.4039.3539.4039.1110,500
Jun 09, 201739.4539.4539.4539.4539.16-
Jun 08, 201739.4539.4539.4539.4539.16100
Jun 07, 201739.2039.2039.2039.2038.91-
Jun 06, 201739.1039.2039.1039.2038.91400
Jun 05, 201739.1039.1039.1039.1038.81-
Jun 02, 201739.1039.1039.1039.1038.81-
Jun 01, 201739.1039.1039.1039.1038.81800
May 31, 201739.1039.1039.1039.1038.81-
May 30, 201739.1039.1039.1039.1038.81200
May 26, 201739.0039.0039.0039.0038.71-
May 25, 201739.0039.0039.0039.0038.71-
May 24, 201738.5039.2538.5039.0038.712,200
May 23, 201738.5038.5038.5038.5038.22-
May 22, 201738.5038.5038.5038.5038.22500
May 19, 201738.7538.7538.7538.7538.46200
May 18, 201738.2538.2538.2538.2537.973,000
May 17, 201738.2038.2038.2038.2037.921,100
May 16, 201738.2038.2038.1538.1537.871,000
May 15, 201738.2538.2538.2538.2537.97100
May 12, 201738.1538.1538.1538.1537.87300
May 11, 201738.0038.0038.0038.0037.72-
May 10, 201738.0038.0038.0038.0037.72-
May 09, 201737.6338.5037.6338.0037.7212,400
May 08, 201737.5737.5737.5737.5737.29-
May 05, 201737.5737.5737.5737.5737.291,000
May 04, 201737.7537.7537.7537.7537.47-
May 03, 201737.7537.7537.7537.7537.47-
May 02, 201737.5037.7537.5037.7537.472,100
May 01, 201737.2537.5037.1537.1536.88500
Apr 28, 201737.2037.2037.2037.2036.93100
Apr 27, 201737.1037.1037.1037.1036.83-
Apr 26, 201737.1037.1037.1037.1036.83300
Apr 25, 201737.0037.1037.0037.0036.732,200
Apr 24, 201736.7036.7436.7036.7436.47200
Apr 21, 201736.3136.3136.3136.3136.04900
Apr 20, 201736.2536.3636.2536.3036.032,600
Apr 19, 201737.0037.0037.0037.0036.73300
Apr 18, 201736.1036.1036.1036.1035.83-
Apr 17, 201736.1036.1036.1036.1035.83100
Apr 13, 201736.1036.1036.1036.1035.83-
Apr 12, 201736.1036.1036.1036.1035.83-
Apr 11, 201736.1036.1036.1036.1035.831,000
Apr 10, 201736.5036.5036.1036.1035.831,300
Apr 07, 201736.4036.4036.4036.4036.13100
Apr 06, 201737.2537.2537.2537.2536.98-
Apr 05, 201737.2537.2537.2537.2536.98-
Apr 04, 201736.7537.2536.7537.2536.98400
Apr 03, 201737.0037.0037.0037.0036.73100
Mar 31, 201737.0437.0437.0437.0436.77600
Mar 30, 201736.9036.9036.9036.9036.63-
Mar 29, 201736.8536.9036.8536.9036.63400
Mar 28, 201736.2536.2536.2536.2535.98-
Mar 27, 201736.2536.2536.2536.2535.98-
Mar 24, 201736.2536.2536.2536.2535.98-
Mar 23, 201736.2536.2536.2536.2535.983,800
Mar 22, 201736.5036.5036.5036.5036.23900
Mar 21, 201736.5036.5036.5036.5036.23100
Mar 20, 201736.2536.2536.0136.0135.74300
Mar 17, 201736.2536.2536.2536.2535.98-
Mar 16, 201736.2536.2536.2536.2535.98200
Mar 15, 201736.3036.3036.3036.3036.03-
Mar 14, 201736.2536.3036.2536.3036.031,200
Mar 13, 201736.7536.7536.0036.0035.743,000
Mar 13, 20170.29 Dividend
Mar 10, 201736.5036.5036.5036.5035.94-
Mar 09, 201736.5036.5036.3136.5035.94900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...