KTYB - Kentucky Bancshares, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 201850.0050.0050.0050.0050.00-
Jun 21, 201850.1050.1050.0050.0050.00600
Jun 20, 201850.0050.0050.0050.0050.00-
Jun 19, 201849.7050.0049.7050.0050.00500
Jun 18, 201849.6849.7549.6849.7549.75200
Jun 15, 201849.8549.8549.8549.8549.85-
Jun 14, 201849.8549.8549.8549.8549.85-
Jun 14, 20180.31 Dividend
Jun 13, 201849.8549.8549.8549.8549.54100
Jun 12, 201849.8449.8449.8449.8449.53100
Jun 11, 201849.6049.6049.6049.6049.29-
Jun 08, 201849.6049.6049.6049.6049.29-
Jun 07, 201849.6049.6049.6049.6049.29300
Jun 06, 201849.0049.0049.0049.0048.70-
Jun 05, 201849.0049.0049.0049.0048.70100
Jun 04, 201848.4048.6548.4048.6548.35500
Jun 01, 201848.3048.3048.3048.3048.001,100
May 31, 201848.2048.2048.2048.2047.90-
May 30, 201848.2048.2048.2048.2047.90300
May 29, 201848.2048.2048.2048.2047.90100
May 25, 201848.0048.0048.0048.0047.70-
May 24, 201848.0048.0048.0048.0047.70100
May 23, 201848.0048.0048.0048.0047.70200
May 22, 201848.0048.0048.0048.0047.70-
May 21, 201848.0048.0048.0048.0047.70-
May 18, 201848.0048.0048.0048.0047.70700
May 17, 201847.9047.9047.8947.9047.60600
May 16, 201847.9047.9047.9047.9047.60-
May 15, 201847.9047.9047.9047.9047.60-
May 14, 201847.9047.9047.9047.9047.60-
May 11, 201847.9047.9047.9047.9047.60-
May 10, 201847.9047.9047.9047.9047.60-
May 09, 201847.9047.9047.9047.9047.60200
May 08, 201846.8046.8046.8046.8046.51-
May 07, 201846.8046.8046.8046.8046.51200
May 04, 201846.8046.8046.8046.8046.51300
May 03, 201848.0048.0047.0047.0046.717,200
May 02, 201848.0048.0048.0048.0047.70100
May 01, 201847.0048.0047.0048.0047.70700
Apr 30, 201846.4546.8546.4546.8546.561,300
Apr 27, 201846.4546.4546.4046.4046.11700
Apr 26, 201846.4046.4046.4046.4046.11-
Apr 25, 201846.4046.4046.4046.4046.11-
Apr 24, 201846.4046.4046.4046.4046.11-
Apr 23, 201846.4046.4046.4046.4046.11100
Apr 20, 201846.3546.3546.3546.3546.06100
Apr 19, 201846.3346.3346.3346.3346.04-
Apr 18, 201846.4046.4046.3346.3346.04500
Apr 17, 201846.4046.4046.4046.4046.11-
Apr 16, 201846.4046.4046.4046.4046.11200
Apr 13, 201846.3046.3046.3046.3046.01300
Apr 12, 201846.2346.2846.2346.2845.99700
Apr 11, 201846.2046.2046.2046.2045.91200
Apr 10, 201846.1046.1146.1046.1145.825,500
Apr 09, 201846.3546.5046.3546.5046.21200
Apr 06, 201846.3046.3045.8046.0545.764,600
Apr 05, 201846.3046.3046.3046.3046.01300
Apr 04, 201846.3046.3046.3046.3046.01-
Apr 03, 201846.3046.3046.3046.3046.01-
Apr 02, 201846.3046.3046.3046.3046.01500
Mar 29, 201846.3046.3046.3046.3046.01300
Mar 28, 201846.3046.3046.3046.3046.01400
Mar 27, 201846.4046.4046.4046.4046.11100
Mar 26, 201846.5046.5046.4046.4046.11200
Mar 23, 201846.5046.5046.5046.5046.21100
Mar 22, 201846.4046.4046.4046.4046.11-
Mar 21, 201846.4046.4046.4046.4046.11500
Mar 20, 201846.5546.5546.5546.5546.26-
Mar 19, 201846.5546.5546.5546.5546.26-
Mar 16, 201846.5546.5546.5546.5546.26-
Mar 15, 201846.5546.5546.5546.5546.26-
Mar 14, 201846.5546.5546.5546.5546.26-
Mar 14, 20180.31 Dividend
Mar 13, 201846.5546.5546.5546.5545.95-
Mar 12, 201846.5546.5546.5546.5545.95-
Mar 09, 201846.5546.5546.5546.5545.95-
Mar 08, 201846.5546.5546.5546.5545.95-
Mar 07, 201846.5546.5546.5546.5545.95100
Mar 06, 201846.5546.5546.5546.5545.95-
Mar 05, 201846.5546.5546.5546.5545.95100
Mar 02, 201846.8546.8546.8546.8546.25-
Mar 01, 201846.8546.8546.8546.8546.25100
Feb 28, 201846.8546.8546.8546.8546.25900
Feb 27, 201846.8546.8546.8546.8546.25600
Feb 26, 201846.8546.8546.8546.8546.25700
Feb 23, 201846.8546.8546.8546.8546.25-
Feb 22, 201846.8546.8546.8546.8546.25800
Feb 21, 201846.8546.8546.8546.8546.25-
Feb 20, 201846.7546.8546.7546.8546.25500
Feb 16, 201846.5546.5546.5546.5545.95-
Feb 15, 201846.5546.5546.5546.5545.95300
Feb 14, 201846.8046.8046.8046.8046.201,800
Feb 13, 201847.0547.0547.0547.0546.45400
Feb 12, 201847.3547.3547.2547.2546.641,600
Feb 09, 201847.3047.3047.3047.3046.69-
Feb 08, 201847.3047.3047.3047.3046.692,700
Feb 07, 201847.3047.7547.3047.7547.14500
Feb 06, 201847.4047.4047.4047.4046.79800
Feb 05, 201847.5047.5047.5047.5046.89-
Feb 02, 201847.5047.5047.5047.5046.89700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...