KTYB - Kentucky Bancshares, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 201924.2224.3224.3224.3224.32859
Jun 19, 201924.2224.3224.2024.3224.32900
Jun 18, 201924.1724.1724.1724.1724.17-
Jun 17, 201924.1724.1724.1724.1724.17200
Jun 14, 201924.1524.1524.1524.1524.15-
Jun 13, 201924.2724.2724.1524.1524.15200
Jun 13, 20190.17 Dividend
Jun 12, 201924.4024.4024.4024.4024.23100
Jun 11, 201924.2024.2024.2024.2024.03-
Jun 10, 201924.1224.3024.1224.2024.03600
Jun 07, 201924.1224.1224.1224.1223.95100
Jun 06, 201924.1224.1224.1224.1223.95-
Jun 05, 201924.1224.1224.1224.1223.95-
Jun 04, 201924.1224.1224.1224.1223.95-
Jun 03, 201924.1224.1224.1224.1223.95-
May 31, 201924.1224.1224.1224.1223.95100
May 30, 201924.1224.1224.1224.1223.95-
May 29, 201924.2024.2024.1224.1223.954,300
May 28, 201924.2724.2724.2024.2724.105,800
May 24, 201924.2724.3224.2724.3224.15300
May 23, 201924.3224.3224.3224.3224.15-
May 22, 201924.3224.3224.3224.3224.15-
May 21, 201924.3224.3224.3224.3224.15100
May 20, 201924.3224.3224.3224.3224.15500
May 17, 201924.3224.3224.3224.3224.15200
May 16, 201924.7024.7024.7024.7024.53-
May 15, 201924.7024.7024.7024.7024.53-
May 14, 201924.7024.7024.7024.7024.53-
May 13, 201924.2524.7024.2524.7024.531,000
May 10, 201924.1024.2524.1024.2524.08200
May 09, 201924.0724.0724.0724.0723.90-
May 08, 201924.0724.0724.0724.0723.90100
May 07, 201924.2524.2524.0724.0723.902,100
May 06, 201924.4524.4524.1224.1223.951,800
May 03, 201924.5024.5024.4024.4024.23600
May 02, 201924.4524.4524.4524.4524.28-
May 01, 201924.5024.7524.4524.4524.281,300
Apr 30, 201924.5524.5524.5524.5524.38-
Apr 29, 201924.5524.5524.5524.5524.38200
Apr 26, 201924.5024.5024.5024.5024.33400
Apr 25, 201924.5024.5024.4124.4124.24500
Apr 24, 201924.5024.5024.5024.5024.33200
Apr 23, 201924.5024.5024.5024.5024.33-
Apr 22, 201924.4524.5024.4524.5024.33800
Apr 18, 201924.2724.2724.2724.2724.10100
Apr 17, 201924.1524.5024.1524.5024.331,000
Apr 16, 201924.1224.1224.1224.1223.95100
Apr 15, 201924.0824.1224.0824.1223.959,200
Apr 12, 201924.1024.1024.1024.1023.933,000
Apr 11, 201924.0724.0724.0724.0723.90100
Apr 10, 201924.0724.0724.0724.0723.90100
Apr 09, 201924.0724.0724.0724.0723.90300
Apr 08, 201924.0524.0524.0524.0523.88200
Apr 05, 201924.0224.0224.0024.0023.83400
Apr 04, 201924.0824.0824.0824.0823.911,100
Apr 03, 201924.0724.0724.0724.0723.90-
Apr 02, 201924.0724.0724.0724.0723.901,000
Apr 01, 201924.0224.0724.0224.0723.90300
Mar 29, 201924.0524.0524.0524.0523.88-
Mar 28, 201924.0524.0524.0524.0523.88100
Mar 27, 201924.1124.1124.1124.1123.94-
Mar 26, 201924.1524.1524.1124.1123.94200
Mar 25, 201924.1524.1524.1524.1523.98100
Mar 22, 201924.2524.2524.0024.0023.832,500
Mar 21, 201924.4024.4024.4024.4024.23200
Mar 20, 201924.3224.3224.3224.3224.151,400
Mar 19, 201924.5024.5024.5024.5024.33100
Mar 18, 201924.2024.5024.2024.5024.331,500
Mar 15, 201924.2524.5024.2524.5024.33700
Mar 14, 201924.2524.2524.2524.2524.08-
Mar 14, 20190.17 Dividend
Mar 13, 201924.0024.2524.0024.2523.91900
Mar 12, 201924.0024.2524.0024.0023.672,500
Mar 11, 201923.8523.8523.8523.8523.52-
Mar 08, 201923.8523.8523.8523.8523.52-
Mar 07, 201923.9024.0023.8523.8523.522,800
Mar 06, 201923.8523.8523.8523.8523.52600
Mar 05, 201923.8523.8523.8523.8523.52-
Mar 04, 201923.8523.8523.8523.8523.52500
Mar 01, 201923.8123.8123.8123.8123.481,400
Feb 28, 201923.7723.9023.7723.7723.44900
Feb 27, 201923.7523.7723.7523.7723.441,300
Feb 26, 201923.7523.7723.7523.7723.441,200
Feb 25, 201923.7523.7523.7523.7523.42100
Feb 22, 201923.7523.7523.7523.7523.42-
Feb 21, 201923.6023.7523.6023.7523.42600
Feb 20, 201923.5523.5523.5523.5523.221,400
Feb 19, 201923.5123.5523.5123.5523.222,600
Feb 15, 201923.5023.5023.5023.5023.17-
Feb 14, 201923.5023.5023.5023.5023.17-
Feb 13, 201923.5023.5523.5023.5023.172,100
Feb 12, 201923.5123.5123.5023.5023.172,000
Feb 11, 201923.4823.4823.4823.4823.151,800
Feb 08, 201923.4023.4523.4023.4523.122,700
Feb 07, 201923.4523.5023.3023.5023.178,800
Feb 06, 201923.2523.2523.2523.2522.93-
Feb 05, 201923.2523.2523.2523.2522.93-
Feb 04, 201923.2523.2523.2523.2522.93-
Feb 01, 201923.2523.2523.2523.2522.93-
Jan 31, 201923.2523.2523.2523.2522.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...