KTZ14.NYM - NYMEX Coffee Futures,Dec-2014

NY Mercantile - NY Mercantile Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
KTH18.NYMNYMEX Coffee Futures,Mar-20181.28 7:00PM EST+0.01+0.43%
KTK18.NYMNYMEX Coffee Futures,May-20181.30 7:00PM EST+0.01+0.46%
KTN18.NYMNYMEX Coffee Futures,Jul-20181.32 7:00PM EST+0.01+0.42%
KTU18.NYMNYMEX Coffee Futures,Sep-20181.34 7:00PM EST+0.01+0.41%
KTZ18.NYMNYMEX Coffee Futures,Dec-20181.38 7:00PM EST+0.01+0.40%
KTH19.NYMNYMEX Coffee Futures,Mar-20191.41 7:00PM EST+0.01+0.39%
KTK19.NYMNYMEX Coffee Futures,May-20191.43 7:00PM EST+0.01+0.39%
KTN19.NYMNYMEX Coffee Futures,Jul-20191.45 7:00PM EST+0.00+0.35%
KTU19.NYMNYMEX Coffee Futures,Sep-20191.47 7:00PM EST+0.00+0.34%