KUB.V - CUB Energy Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20170.030.030.030.030.0397,000
Dec 14, 20170.030.030.030.030.033,000
Dec 13, 20170.030.030.030.030.03281,000
Dec 12, 20170.030.030.030.030.03431,500
Dec 11, 20170.030.030.030.030.034,200
Dec 08, 20170.030.030.030.030.03842,000
Dec 07, 20170.030.030.030.030.03300,000
Dec 06, 20170.030.040.030.040.04112,500
Dec 05, 20170.030.030.030.030.031,253,000
Dec 04, 20170.040.040.040.040.048,000
Dec 01, 20170.040.040.040.040.041,100
Nov 30, 20170.030.040.030.040.0479,100
Nov 29, 20170.040.040.040.040.04283,000
Nov 28, 20170.040.040.040.040.0483,000
Nov 27, 20170.040.040.040.040.0440,100
Nov 24, 20170.040.040.040.040.04430,800
Nov 23, 20170.040.040.040.040.0426,000
Nov 22, 20170.040.040.040.040.04-
Nov 21, 20170.040.040.040.040.0410,400
Nov 20, 20170.040.040.040.040.0475,000
Nov 17, 20170.040.040.040.040.046,300
Nov 16, 20170.040.040.040.040.0430,000
Nov 15, 20170.040.040.040.040.0455,000
Nov 14, 20170.040.040.040.040.04428,000
Nov 13, 20170.040.040.040.040.04117,000
Nov 10, 20170.040.040.040.040.04177,000
Nov 09, 20170.040.040.040.040.04100,000
Nov 08, 20170.040.040.040.040.04250,000
Nov 07, 20170.040.040.040.040.04312,000
Nov 06, 20170.040.040.040.040.04105,500
Nov 03, 20170.040.040.040.040.04-
Nov 02, 20170.040.040.040.040.042,000
Nov 01, 20170.030.030.030.030.035,000
Oct 31, 20170.040.040.040.040.04-
Oct 30, 20170.030.040.030.040.0461,000
Oct 27, 20170.040.040.040.040.04160,300
Oct 26, 20170.040.040.040.040.0474,500
Oct 25, 20170.040.040.040.040.04-
Oct 24, 20170.040.040.040.040.0461,000
Oct 23, 20170.040.040.040.040.0430,000
Oct 20, 20170.040.040.040.040.0499,000
Oct 19, 20170.040.040.040.040.0442,000
Oct 18, 20170.040.040.040.040.0421,000
Oct 17, 20170.040.040.040.040.0410,000
Oct 16, 20170.040.040.040.040.04395,900
Oct 13, 20170.040.040.040.040.0436,000
Oct 12, 20170.040.040.040.040.0439,000
Oct 11, 20170.030.040.030.040.04941,000
Oct 10, 20170.030.030.030.030.032,000
Oct 06, 20170.030.030.030.030.03250,000
Oct 05, 20170.030.030.030.030.0315,200
Oct 04, 20170.030.030.030.030.03203,000
Oct 03, 20170.030.040.030.040.04529,000
Oct 02, 20170.040.040.040.040.0460,000
Sep 29, 20170.040.040.040.040.04101,000
Sep 28, 20170.040.040.040.040.0460,000
Sep 27, 20170.040.040.040.040.0420,000
Sep 26, 20170.040.040.040.040.0470,000
Sep 25, 20170.040.040.040.040.04-
Sep 22, 20170.040.040.040.040.04-
Sep 21, 20170.040.040.040.040.0477,000
Sep 20, 20170.040.040.040.040.0486,000
Sep 19, 20170.040.040.040.040.0414,000
Sep 18, 20170.040.040.040.040.0458,500
Sep 15, 20170.040.040.040.040.0410,100
Sep 14, 20170.040.040.030.040.04207,000
Sep 13, 20170.040.040.040.040.04907,100
Sep 12, 20170.040.040.040.040.041,000
Sep 11, 20170.030.030.030.030.036,000
Sep 08, 20170.030.030.030.030.03-
Sep 07, 20170.030.030.030.030.0391,000
Sep 06, 20170.030.030.030.030.03-
Sep 05, 20170.030.030.030.030.033,000
Sep 01, 20170.040.040.040.040.0410,000
Aug 31, 20170.030.040.030.040.0479,000
Aug 30, 20170.040.040.040.040.0427,000
Aug 29, 20170.040.040.030.040.0488,700
Aug 28, 20170.030.030.030.030.03200,000
Aug 25, 20170.030.030.030.030.03100,000
Aug 24, 20170.030.030.030.030.0357,000
Aug 23, 20170.030.040.030.040.04193,400
Aug 22, 20170.040.040.040.040.04-
Aug 21, 20170.040.040.040.040.0442,000
Aug 18, 20170.030.040.030.040.04310,000
Aug 17, 20170.040.040.030.030.03335,000
Aug 16, 20170.040.040.030.040.04207,300
Aug 15, 20170.030.030.030.030.03-
Aug 14, 20170.030.030.030.030.0312,000
Aug 11, 20170.030.030.030.030.0325,000
Aug 10, 20170.040.040.040.040.0445,000
Aug 09, 20170.030.030.030.030.03-
Aug 08, 20170.030.030.030.030.03106,000
Aug 04, 20170.030.030.030.030.03218,800
Aug 03, 20170.030.030.030.030.03324,000
Aug 02, 20170.030.030.030.030.034,800
Aug 01, 20170.030.030.030.030.03-
Jul 31, 20170.030.030.030.030.0350,000
Jul 28, 20170.030.030.030.030.0340,000
Jul 27, 20170.030.030.030.030.03280,000
Jul 26, 20170.030.030.030.030.031,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...