KUBTY - Kubota Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 201787.9087.9087.4287.6687.665,400
Nov 16, 201786.4487.3186.4487.1687.167,400
Nov 15, 201786.4486.8585.6886.8386.838,000
Nov 14, 201787.1887.8187.1887.6087.6017,300
Nov 13, 201784.9186.8084.9186.3386.334,500
Nov 10, 201786.4586.9686.4586.9686.964,400
Nov 09, 201787.5088.4286.9488.2888.2813,300
Nov 08, 201789.2889.7689.2889.6889.684,900
Nov 07, 201793.5893.5891.2692.6892.6811,300
Nov 06, 201792.8194.4392.6594.4394.435,000
Nov 03, 201793.1993.7193.1693.7193.716,000
Nov 02, 201792.9393.4492.8493.4493.444,800
Nov 01, 201793.5093.5091.9892.8192.8110,800
Oct 31, 201793.8294.0593.4494.0394.038,800
Oct 30, 201793.3093.3093.1393.2893.283,100
Oct 27, 201792.8693.5592.8693.4793.477,600
Oct 26, 201792.0792.4991.6392.4592.456,900
Oct 25, 201791.6492.0091.3891.7891.7814,600
Oct 24, 201793.0093.5593.0093.5493.548,600
Oct 23, 201791.3891.6091.0291.4891.484,200
Oct 20, 201789.9590.1989.7590.1490.145,400
Oct 19, 201790.1090.4389.9690.3090.305,500
Oct 18, 201790.1690.6890.1690.6890.686,200
Oct 17, 201789.9589.9889.7189.9889.984,300
Oct 16, 201789.2989.9089.2789.7889.784,700
Oct 13, 201789.4189.5089.2389.2389.233,500
Oct 12, 201788.3588.3588.1088.2088.209,400
Oct 11, 201791.9791.9790.8491.3191.318,600
Oct 10, 201791.8592.2291.8592.1092.103,500
Oct 09, 201791.8091.9391.7191.7191.713,600
Oct 06, 201791.3391.6291.2591.5791.5710,800
Oct 05, 201792.4992.4990.0691.3891.3857,500
Oct 04, 201790.2891.9090.2891.9091.9081,300
Oct 03, 201790.5390.9390.3790.8290.827,600
Oct 02, 201790.6691.0290.6690.7590.759,800
Sep 29, 201789.7991.0089.7991.0091.007,600
Sep 28, 201791.4091.6091.2391.4591.456,400
Sep 27, 201790.0391.4290.0391.3791.377,900
Sep 26, 201791.2391.3091.1991.2091.209,900
Sep 25, 201791.0191.3891.0191.2191.217,100
Sep 22, 201791.1591.4991.0591.0691.0611,900
Sep 21, 201791.4491.7091.4491.7091.704,000
Sep 20, 201791.2591.2790.8591.2591.256,900
Sep 19, 201790.2590.2990.0090.1690.167,300
Sep 18, 201790.3690.3689.8790.2090.207,800
Sep 15, 201789.6889.9289.5489.7589.756,400
Sep 14, 201789.1389.7488.8089.1289.125,700
Sep 13, 201788.9089.3988.9089.2589.2536,800
Sep 12, 201787.0088.8487.0088.1088.105,600
Sep 11, 201787.3087.7487.1587.4487.448,100
Sep 08, 201786.8087.1585.3985.9085.9010,700
Sep 07, 201789.0889.0888.5788.5988.595,400
Sep 06, 201786.7688.2886.7688.0488.045,900
Sep 05, 201787.1988.2187.0287.5187.515,600
Sep 01, 201788.4788.7088.2088.4188.417,300
Aug 31, 201786.0387.0286.0387.0287.028,000
Aug 30, 201785.8386.0185.4486.0186.015,400
Aug 29, 201786.7687.1586.7687.0787.075,600
Aug 28, 201786.9986.9986.8486.9486.943,400
Aug 25, 201786.6086.6086.3586.3586.355,000
Aug 24, 201786.8486.8886.8186.8486.844,000
Aug 23, 201787.2787.2786.0286.1286.125,700
Aug 22, 201786.0287.1486.0286.9286.925,900
Aug 21, 201786.9687.1786.7487.1487.145,100
Aug 18, 201788.7288.7287.7087.8087.8034,800
Aug 17, 201789.3089.7489.0189.0189.0110,800
Aug 16, 201790.0890.3289.9490.2990.297,500
Aug 15, 201791.2591.2590.1090.5090.5010,200
Aug 14, 201789.8290.2989.8290.2490.243,300
Aug 11, 201789.4989.6689.4189.6689.665,800
Aug 10, 201790.3890.4789.6889.7689.767,100
Aug 09, 201792.5292.5292.1792.2492.246,000
Aug 08, 201793.7893.7892.8393.1993.196,700
Aug 07, 201793.7493.8193.7293.7693.7612,600
Aug 04, 201792.7593.2892.4793.2193.2111,100
Aug 03, 201789.4491.0089.4490.1590.1513,300
Aug 02, 201788.6788.6788.0688.3788.375,000
Aug 01, 201788.5288.6188.2988.2988.295,300
Jul 31, 201787.5087.5586.9787.5487.543,900
Jul 28, 201787.0087.3487.0087.3487.344,800
Jul 27, 201786.5987.4286.5987.0987.096,800
Jul 26, 201787.0787.5086.9087.5087.505,100
Jul 25, 201785.7986.1585.7985.9285.929,200
Jul 24, 201785.3086.3385.3086.3386.335,900
Jul 21, 201786.5786.5785.8185.9685.965,100
Jul 20, 201785.7385.7385.3385.3585.354,600
Jul 19, 201785.0085.0084.7384.8884.889,100
Jul 18, 201784.8085.2584.8085.2485.245,000
Jul 17, 201785.1485.5585.1485.3885.384,900
Jul 14, 201786.7886.7885.1185.1385.133,900
Jul 13, 201785.3785.6485.3785.6485.644,400
Jul 12, 201786.1986.2185.8085.8085.8013,600
Jul 11, 201785.9686.1685.8385.9885.985,300
Jul 10, 201785.2685.2684.8685.0585.054,500
Jul 07, 201784.6685.0284.6584.9284.927,700
Jul 06, 201785.9585.9585.0185.1285.123,900
Jul 05, 201787.2287.5886.8987.5887.5810,000
Jul 03, 201783.4184.9683.4184.9684.965,000
Jun 30, 201783.7384.4783.7384.4784.478,500
Jun 29, 201783.5983.5982.7882.8482.849,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...