KUKAF - KUKA Aktiengesellschaft

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201943.0943.0943.0943.0943.0930
Oct 17, 201945.3845.3845.3845.3845.38-
Oct 16, 201945.3845.3845.3845.3845.38-
Oct 15, 201945.3845.3845.3845.3845.38-
Oct 14, 201945.3845.3845.3845.3845.38-
Oct 11, 201945.3845.3845.3845.3845.38100
Oct 10, 201940.0440.0440.0440.0440.04200
Oct 09, 201942.0042.0042.0042.0042.00-
Oct 08, 201942.0042.0042.0042.0042.00-
Oct 07, 201942.0042.0042.0042.0042.00-
Oct 04, 201942.0042.0042.0042.0042.00500
Oct 03, 201943.3143.3143.3143.3143.31100
Oct 02, 201939.8039.8039.8039.8039.80-
Oct 01, 201939.8039.8039.8039.8039.80-
Sep 30, 201939.8039.8039.8039.8039.80100
Sep 27, 201939.6339.6339.6339.6339.63-
Sep 26, 201939.6339.6339.6339.6339.63-
Sep 25, 201939.5639.6339.4339.6339.63100
Sep 24, 201942.5042.5042.0042.0042.001,400
Sep 23, 201942.6042.6042.6042.6042.60100
Sep 20, 201941.3741.3741.3741.3741.37-
Sep 19, 201941.3741.3741.3741.3741.37-
Sep 18, 201941.3741.3741.3741.3741.37-
Sep 17, 201941.3741.3741.3741.3741.37-
Sep 16, 201941.3741.3741.3741.3741.37-
Sep 13, 201941.3741.3741.3741.3741.37-
Sep 12, 201941.3741.3741.3741.3741.37-
Sep 11, 201942.0042.0042.0042.0042.00100
Sep 10, 201943.0043.0042.2942.2942.29300
Sep 09, 201945.8545.8545.6545.6545.65100
Sep 06, 201942.0045.4742.0045.4745.47600
Sep 05, 201941.3741.3741.3741.3741.37-
Sep 04, 201941.3741.3741.3741.3741.37-
Sep 03, 201941.3741.3741.3741.3741.37-
Aug 30, 201941.3741.3741.3741.3741.37200
Aug 29, 201940.3040.3040.3040.3040.30-
Aug 28, 201940.3040.3040.3040.3040.30-
Aug 27, 201940.1240.3040.1040.3040.30400
Aug 26, 201940.6440.6440.6440.6440.64-
Aug 23, 201940.6440.6440.6440.6440.64-
Aug 22, 201940.6440.6440.6440.6440.64-
Aug 21, 201940.5440.6440.4840.6440.64700
Aug 20, 201940.5740.7740.0040.0040.00200
Aug 19, 201939.6140.0439.6139.6939.69300
Aug 16, 201940.5040.5039.8239.8239.82300
Aug 15, 201940.0040.0040.0040.0040.00-
Aug 14, 201941.0041.0040.0040.0040.00200
Aug 13, 201940.8340.8340.8340.8340.83-
Aug 12, 201940.8441.0340.8340.8340.833,700
Aug 09, 201943.1146.0043.1146.0046.00100
Aug 08, 201943.6147.3843.6147.3847.38100
Aug 07, 201947.9647.9647.9647.9647.96100
Aug 06, 201949.1449.1449.1449.1449.14-
Aug 05, 201949.1449.1449.1449.1449.14-
Aug 02, 201949.1449.1449.1449.1449.14-
Aug 01, 201949.1449.1449.1449.1449.14100
Jul 31, 201950.1950.1950.1950.1950.19100
Jul 30, 201945.0245.0245.0245.0245.02-
Jul 29, 201949.8249.8245.0245.0245.02100
Jul 26, 201949.8649.8649.8649.8649.86300
Jul 25, 201950.0550.0550.0550.0550.05-
Jul 24, 201946.3751.0746.1750.0550.05100
Jul 23, 201943.5343.5343.5343.5343.53-
Jul 22, 201943.5343.5343.5343.5343.531,000
Jul 19, 201943.5343.5343.5343.5343.53-
Jul 18, 201948.3348.3343.5343.5343.53100
Jul 17, 201954.6754.6754.6754.6754.67-
Jul 16, 201954.6754.6754.6754.6754.67-
Jul 15, 201954.6754.6754.6754.6754.67100
Jul 12, 201955.0655.0655.0655.0655.06100
Jul 11, 201952.4452.4452.4452.4452.44100
Jul 10, 201952.4452.4452.4452.4452.44-
Jul 09, 201952.4452.4452.4452.4452.44-
Jul 08, 201954.1358.1852.4452.4452.44600
Jul 05, 201954.8554.8554.8554.8554.85300
Jul 03, 201958.6458.6458.6458.6458.64-
Jul 02, 201958.6458.6458.6458.6458.64-
Jul 01, 201953.3758.6453.3758.6458.64300
Jun 28, 201956.9056.9056.9056.9056.90-
Jun 27, 201956.9056.9056.9056.9056.90100
Jun 26, 201954.2658.7054.2658.7058.70100
Jun 25, 201954.2654.2654.2654.2654.26300
Jun 24, 201954.2054.2054.2054.2054.20100
Jun 21, 201960.1560.1560.1560.1560.15100
Jun 20, 201959.3259.3259.3259.3259.32100
Jun 19, 201951.1451.1451.1451.1451.14-
Jun 18, 201951.1451.1451.1451.1451.14100
Jun 17, 201950.9350.9350.9350.9350.93100
Jun 14, 201951.5951.5951.5951.5951.59-
Jun 13, 201951.5951.5951.5951.5951.59-
Jun 12, 201951.5951.5951.5951.5951.59300
Jun 11, 201952.6152.6152.6152.6152.61-
Jun 10, 201952.6152.6152.6152.6152.61-
Jun 07, 201952.6152.6152.6152.6152.61-
Jun 06, 201952.6152.6152.6152.6152.61100
Jun 05, 201952.7452.7452.7452.7452.74100
Jun 04, 201952.3952.3952.3952.3952.39-
Jun 03, 201952.3952.3952.3952.3952.39-
May 31, 201952.7252.7252.3952.3952.39300
May 31, 20190.3 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...