KURA - Kura Oncology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 201918.1118.1017.4817.7017.70199,182
Aug 19, 201918.1118.2517.8817.9117.91112,900
Aug 16, 201917.5117.9017.5017.8317.83158,500
Aug 15, 201917.6917.8017.2517.4317.43252,000
Aug 14, 201917.8318.2317.5617.5817.58203,200
Aug 13, 201918.2018.7218.0018.1218.12179,400
Aug 12, 201919.2719.2718.2118.3618.36156,400
Aug 09, 201919.3519.6419.1419.4319.43122,500
Aug 08, 201919.4119.6119.2319.5019.50180,500
Aug 07, 201918.5919.6718.5919.3119.31179,500
Aug 06, 201918.5319.3018.3318.8918.89167,900
Aug 05, 201918.6218.8718.0918.3518.35243,400
Aug 02, 201919.4020.0019.0019.2819.28294,500
Aug 01, 201919.0819.8519.0319.6319.63365,600
Jul 31, 201919.2519.6318.9519.1219.12417,900
Jul 30, 201919.1419.4019.0419.2219.22434,800
Jul 29, 201919.3919.7919.1019.2019.20393,600
Jul 26, 201919.3419.7119.2419.3819.38220,600
Jul 25, 201919.6019.6519.1119.2119.21331,100
Jul 24, 201918.9919.5918.7519.5719.57138,500
Jul 23, 201918.9519.1318.7518.9618.96120,900
Jul 22, 201919.0319.3118.7818.9418.94249,300
Jul 19, 201919.6319.7919.0419.0519.05461,300
Jul 18, 201921.1521.1519.6119.7219.72902,900
Jul 17, 201920.3021.0120.0520.6520.65719,900
Jul 16, 201920.3220.6620.1420.3220.32577,400
Jul 15, 201920.2020.4820.0020.3320.33474,900
Jul 12, 201920.4520.7519.9420.1520.15332,900
Jul 11, 201921.0021.1220.1920.4720.47512,500
Jul 10, 201920.4721.4220.2520.8720.87896,100
Jul 09, 201919.6620.3919.6620.2720.27307,100
Jul 08, 201919.6420.1419.4219.8519.85249,400
Jul 05, 201920.1620.4519.7819.8019.80127,400
Jul 03, 201920.1420.4019.9820.3520.35128,600
Jul 02, 201920.0520.1119.5820.0920.09398,200
Jul 01, 201920.0220.1519.4520.0420.04305,100
Jun 28, 201919.9220.0819.6819.6919.69753,200
Jun 27, 201919.4020.0519.3719.7919.79345,200
Jun 26, 201919.6119.7218.9519.3019.30330,400
Jun 25, 201919.3820.0119.3019.5519.55358,100
Jun 24, 201919.5919.7419.0919.1719.17558,100
Jun 21, 201918.7819.5018.3519.3919.39784,700
Jun 20, 201918.5919.0918.1018.9418.94675,700
Jun 19, 201917.6918.5017.3018.4518.452,409,700
Jun 18, 201919.7119.8218.5518.7718.77302,200
Jun 17, 201918.9119.5818.7519.4819.48376,300
Jun 14, 201919.3920.2518.1218.6218.621,272,500
Jun 13, 201917.7018.5417.5018.5218.52369,800
Jun 12, 201916.5917.7016.5917.5317.53184,100
Jun 11, 201917.3617.5616.2216.6116.61190,500
Jun 10, 201917.4717.6717.2517.2817.28149,800
Jun 07, 201916.5717.3116.4017.2817.28187,700
Jun 06, 201916.3016.6516.1016.5016.50467,100
Jun 05, 201916.5616.6216.2016.3116.31179,600
Jun 04, 201916.2416.5815.7716.4016.40279,400
Jun 03, 201915.9216.1315.7015.8915.89255,100
May 31, 201915.7616.3015.7615.9915.99149,100
May 30, 201916.4816.6515.9415.9815.98277,300
May 29, 201916.7116.7516.1816.3516.35141,100
May 28, 201917.0817.2416.6516.8616.86192,400
May 24, 201916.7817.2616.1517.1317.13244,500
May 23, 201915.7416.1115.5015.8115.81322,800
May 22, 201916.3116.3415.6715.8715.87194,200
May 21, 201915.9416.4015.9016.3816.38123,200
May 20, 201915.8916.1715.7515.7515.75164,300
May 17, 201916.1816.2916.0116.0816.0899,900
May 16, 201916.1016.9716.0916.4016.40301,700
May 15, 201915.9716.2415.9216.1016.1085,800
May 14, 201915.8916.1215.8016.0716.07111,800
May 13, 201916.2316.4615.8515.8515.85186,700
May 10, 201917.0217.3816.5316.6716.67160,300
May 09, 201916.4717.3116.2017.0717.07341,300
May 08, 201915.6217.7615.6216.9616.96418,900
May 07, 201915.8516.0015.3615.4715.47121,900
May 06, 201915.4016.2715.2916.0216.0289,800
May 03, 201915.1715.7815.0415.7815.78221,100
May 02, 201914.8115.0614.4515.0515.05153,200
May 01, 201915.1915.3214.6814.8414.84254,300
Apr 30, 201915.2715.6414.7115.1415.14732,900
Apr 29, 201914.9415.3714.8315.2915.29123,500
Apr 26, 201914.7514.8714.6114.8614.8683,700
Apr 25, 201914.8714.9614.5214.7114.71101,300
Apr 24, 201915.5915.5914.9114.9414.9481,500
Apr 23, 201914.8115.6614.6715.5715.57115,800
Apr 22, 201914.9215.0314.6314.7814.7895,600
Apr 18, 201914.6815.0014.4514.9114.91128,900
Apr 17, 201915.3815.3814.6414.7314.73132,100
Apr 16, 201914.9415.4814.8815.3215.32105,200
Apr 15, 201915.2715.5214.7514.8614.8698,100
Apr 12, 201915.8916.0515.1215.2615.26139,600
Apr 11, 201915.7715.9215.5715.7315.73151,100
Apr 10, 201915.5716.0915.3015.7515.75139,200
Apr 09, 201916.5716.6115.4715.5115.51187,900
Apr 08, 201916.9317.0816.2816.6116.61166,000
Apr 05, 201916.9417.1316.8816.9616.96140,500
Apr 04, 201916.8017.1816.7716.9316.93198,000
Apr 03, 201916.8517.1616.4616.8016.80119,600
Apr 02, 201916.5316.8416.3116.5316.53120,900
Apr 01, 201916.8516.8516.2216.5316.53273,000
Mar 29, 201916.3716.6016.1016.5916.59132,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...