Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kura Oncology, Inc. (KURA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.69+0.14 (+1.12%)
At close: 04:00PM EDT
12.69 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
Time Period:
Sep 27, 2021 - Sep 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 202212.8112.9612.5012.6912.69524,173
Sep 26, 202212.5412.8912.2412.5512.55571,900
Sep 23, 202212.4112.6112.2512.5412.541,261,000
Sep 22, 202211.7312.7111.7012.5112.51768,500
Sep 21, 202212.6312.6511.9612.0112.011,003,800
Sep 20, 202212.7913.0312.5612.6912.69754,600
Sep 19, 202213.2813.2812.7112.9012.90933,800
Sep 16, 202214.4114.4413.0413.2013.203,218,600
Sep 15, 202214.4414.6714.2614.6014.60755,900
Sep 14, 202214.0814.6513.8914.5414.54773,700
Sep 13, 202214.6314.8513.9114.1614.161,470,000
Sep 12, 202214.5415.1014.3715.0015.001,545,700
Sep 09, 202215.0415.0814.4714.4714.47688,500
Sep 08, 202214.7114.9814.6514.9414.94383,900
Sep 07, 202214.5715.1714.5714.8914.89535,800
Sep 06, 202214.6914.8614.3214.6514.65494,200
Sep 02, 202215.1815.3914.7314.8014.80553,000
Sep 01, 202213.7715.1213.6715.0615.06743,300
Aug 31, 202214.0814.3813.7313.8613.86648,100
Aug 30, 202213.9614.1713.5013.9013.90498,000
Aug 29, 202213.9614.1913.7113.8213.82436,500
Aug 26, 202215.0515.2214.0514.1614.16595,100
Aug 25, 202215.5615.5614.8915.0915.09520,600
Aug 24, 202215.4315.8515.3915.5215.52395,500
Aug 23, 202215.3415.5815.1015.3915.39366,300
Aug 22, 202215.1915.4615.0415.2815.28516,500
Aug 19, 202215.0815.4314.9115.2715.27386,500
Aug 18, 202215.3815.7314.9115.2515.25484,500
Aug 17, 202215.8515.8815.4015.5015.50584,600
Aug 16, 202216.4916.7215.7415.8515.85554,500
Aug 15, 202216.2716.9016.0116.4716.47447,400
Aug 12, 202216.0416.2815.9016.2316.23467,500
Aug 11, 202216.6017.4915.9416.0016.00824,200
Aug 10, 202215.2116.7415.2116.5016.50993,600
Aug 09, 202215.2815.5114.7014.9614.961,212,000
Aug 08, 202215.8615.8615.1715.5415.54865,800
Aug 05, 202214.7715.7814.5615.4915.49792,800
Aug 04, 202214.9215.7214.2515.0815.082,456,200
Aug 03, 202215.1615.5314.8215.0815.08804,900
Aug 02, 202214.9315.1814.6814.9214.92952,400
Aug 01, 202215.2815.4914.8614.9314.93606,600
Jul 29, 202215.7415.7915.1215.3115.31525,000
Jul 28, 202216.3516.4215.6415.8615.86542,100
Jul 27, 202216.1316.5915.6916.2716.27897,700
Jul 26, 202215.5516.1715.2216.1116.11655,800
Jul 25, 202215.6215.7515.3015.5315.53590,200
Jul 22, 202215.8916.4215.4815.6415.64813,300
Jul 21, 202216.4216.6115.2215.8015.802,113,600
Jul 20, 202217.8118.0216.4616.5316.531,680,600
Jul 19, 202218.4719.0917.5417.8417.84993,200
Jul 18, 202218.2718.6617.9018.1618.161,038,500
Jul 15, 202218.6018.6017.1517.9417.94839,300
Jul 14, 202218.7118.7118.1018.4418.44661,200
Jul 13, 202217.7419.2617.7418.9418.941,282,300
Jul 12, 202217.7218.0217.0317.9417.94649,800
Jul 11, 202218.5218.8717.1617.2417.24711,100
Jul 08, 202219.0519.1618.6918.7818.78919,600
Jul 07, 202218.8819.9318.8419.3319.331,022,700
Jul 06, 202219.4519.7718.8018.8818.88682,500
Jul 05, 202218.2719.4618.2719.4519.45971,000
Jul 01, 202218.4119.1817.8318.5018.50775,400
Jun 30, 202218.0118.6317.8518.3318.33486,400
Jun 29, 202217.3418.3617.1518.2218.22526,600
Jun 28, 202217.3817.8216.8517.4617.46824,000
Jun 27, 202218.1518.3417.2317.3517.35916,600
Jun 24, 202217.3318.3516.8118.1718.171,491,900
Jun 23, 202216.1417.3015.9217.2117.21763,000
Jun 22, 202214.5916.3214.5216.0716.07944,600
Jun 21, 202214.2115.4114.2114.8414.84690,200
Jun 17, 202213.6314.2613.4514.2114.211,791,400
Jun 16, 202213.6113.6912.5113.2613.26884,200
Jun 15, 202213.7814.2713.3914.0314.03619,200
Jun 14, 202213.1713.7212.9813.6613.66518,900
Jun 13, 202213.4213.8112.4713.0713.071,097,900
Jun 10, 202213.5914.1113.4913.8013.80751,700
Jun 09, 202213.7314.5013.3313.9413.94521,200
Jun 08, 202213.4313.8013.3913.7913.79427,100
Jun 07, 202213.0813.7112.8513.5713.57425,800
Jun 06, 202213.7713.9413.0813.2213.22356,300
Jun 03, 202213.4413.7213.2913.5713.57509,500
Jun 02, 202213.2813.9613.2713.4913.49530,500
Jun 01, 202213.3313.8113.0213.5813.58949,900
May 31, 202213.3913.5012.9513.1613.16459,500
May 27, 202212.5513.5112.4113.5113.51419,900
May 26, 202212.0212.6211.9012.5512.55428,600
May 25, 202212.1012.5411.7611.9611.96253,200
May 24, 202212.6112.7511.9112.1212.12305,500
May 23, 202212.6812.8612.4012.7512.75418,300
May 20, 202212.3912.8111.9012.5912.59631,700
May 19, 202211.8612.3811.3612.1312.13717,700
May 18, 202212.0312.5711.6211.9011.90706,100
May 17, 202211.9712.5511.7412.4612.461,316,200
May 16, 202211.6111.8811.3511.5911.59527,800
May 13, 202211.0611.6310.9011.6211.62650,100
May 12, 202210.8411.1610.4110.7110.71825,000
May 11, 202212.3312.5010.8010.8610.86858,000
May 10, 202212.1413.2912.0212.4112.411,036,900
May 09, 202211.5311.7511.0111.5211.521,138,100
May 06, 202213.1313.1311.6611.7711.77555,900
May 05, 202214.7515.0112.9913.1013.10663,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement