KURA - Kura Oncology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KURA191018C000125002019-06-10 12:04AM EDT12.503.607.008.200.00-88364.26%
KURA191018C000150002019-09-09 3:28PM EDT15.001.551.400.000.00-100.00%
KURA191018C000175002019-09-10 2:27PM EDT17.500.740.000.000.00-206.25%
KURA191018C000200002019-09-09 3:30PM EDT20.000.130.000.000.00-10025.00%
KURA191018C000225002019-08-30 10:33AM EDT22.500.200.000.000.00-2025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KURA191018P000150002019-08-27 11:08AM EDT15.001.100.000.000.00-1012.50%
KURA191018P000175002019-08-20 2:11PM EDT17.501.751.350.000.00-300.00%
KURA191018P000200002019-08-21 3:39PM EDT20.003.403.304.500.00-1071.00%