KVHI - KVH Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KVHI190719C000075002019-06-10 12:05AM EDT7.503.602.053.900.00-50142.97%
KVHI190719C000100002019-06-10 12:43PM EDT10.000.250.400.850.00-52355.66%
KVHI190719C000125002019-06-07 11:12AM EDT12.500.450.050.250.00-49773.83%
KVHI190719C000150002019-06-10 12:05AM EDT15.000.350.000.250.00-120275106.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KVHI190719P000075002019-06-10 12:05AM EDT7.500.280.050.250.00-205598.44%
KVHI190719P000100002019-06-07 11:12AM EDT10.000.700.150.400.00-1171,08340.23%
KVHI190719P000125002019-06-10 12:05AM EDT12.501.701.453.000.00-223123.24%