Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Khosla Ventures Acquisition Co. (KVSA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.76-0.03 (-0.31%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20229.759.799.759.769.76176,500
Jun 23, 20229.799.799.799.799.79200,400
Jun 22, 20229.769.799.749.789.781,292,400
Jun 21, 20229.749.769.749.769.761,900
Jun 17, 20229.759.759.749.749.7426,200
Jun 16, 20229.769.779.759.769.7614,000
Jun 15, 20229.829.829.749.749.7442,800
Jun 14, 20229.759.779.759.769.7612,400
Jun 13, 20229.759.779.759.769.7613,800
Jun 10, 20229.759.799.759.799.79118,500
Jun 09, 20229.759.799.759.799.79410,400
Jun 08, 20229.779.789.779.789.787,800
Jun 07, 20229.779.779.769.769.7633,200
Jun 06, 20229.789.789.779.779.778,000
Jun 03, 20229.759.779.759.769.7696,300
Jun 02, 20229.759.769.759.769.7627,500
Jun 01, 20229.759.779.759.759.752,500
May 31, 20229.759.769.759.759.753,700
May 27, 20229.739.769.729.729.72296,300
May 26, 20229.759.759.749.749.743,100
May 25, 20229.759.769.749.749.7457,500
May 24, 20229.769.769.749.749.747,700
May 23, 20229.769.769.739.739.73903,600
May 20, 20229.749.769.739.769.7669,100
May 19, 20229.749.749.749.749.74600
May 18, 20229.769.769.749.749.74900
May 17, 20229.759.759.759.759.756,700
May 16, 20229.769.779.759.759.758,600
May 13, 20229.749.769.749.759.7523,800
May 12, 20229.769.779.739.739.73112,100
May 11, 20229.769.779.769.769.7658,000
May 10, 20229.779.779.779.779.7719,100
May 09, 20229.769.789.769.779.777,300
May 06, 20229.779.779.769.779.7773,500
May 05, 20229.789.789.769.779.77104,600
May 04, 20229.809.809.799.799.79151,000
May 03, 20229.799.809.799.809.8020,400
May 02, 20229.799.809.789.799.7923,200
Apr 29, 20229.799.809.789.789.78145,400
Apr 28, 20229.799.799.799.799.79600
Apr 27, 20229.799.799.789.799.7912,700
Apr 26, 20229.809.819.789.809.80146,900
Apr 25, 20229.819.819.819.819.81242,300
Apr 22, 20229.819.829.819.819.8113,900
Apr 21, 20229.809.819.809.809.8014,000
Apr 20, 20229.809.829.809.819.8154,400
Apr 19, 20229.799.809.799.809.80800
Apr 18, 20229.799.819.789.799.79457,600
Apr 14, 20229.799.819.789.809.8049,900
Apr 13, 20229.779.799.779.799.7960,200
Apr 12, 20229.789.789.779.779.772,900
Apr 11, 20229.799.799.779.779.7715,800
Apr 08, 20229.799.799.789.789.7812,900
Apr 07, 20229.779.789.779.779.777,100
Apr 06, 20229.779.779.779.779.7724,000
Apr 05, 20229.779.799.779.789.7823,900
Apr 04, 20229.789.789.779.779.7732,800
Apr 01, 20229.789.789.779.789.786,700
Mar 31, 20229.799.799.779.789.7896,000
Mar 30, 20229.769.779.769.779.771,300
Mar 29, 20229.799.799.769.769.765,200
Mar 28, 20229.749.769.749.769.761,800
Mar 25, 20229.779.779.779.779.771,200
Mar 24, 20229.779.799.779.779.774,000
Mar 23, 20229.789.789.779.779.772,500
Mar 22, 20229.769.779.769.779.772,000
Mar 21, 20229.789.789.769.779.7723,100
Mar 18, 20229.749.789.749.769.7634,100
Mar 17, 20229.759.769.759.769.7610,000
Mar 16, 20229.749.779.749.769.7615,200
Mar 15, 20229.699.759.699.759.7523,500
Mar 14, 20229.789.789.739.739.73229,400
Mar 11, 20229.789.789.749.759.7581,300
Mar 10, 20229.739.759.709.739.73195,200
Mar 09, 20229.749.799.749.759.7577,200
Mar 08, 20229.749.759.729.749.74310,700
Mar 07, 20229.729.769.729.759.7511,600
Mar 04, 20229.769.769.759.759.752,300
Mar 03, 20229.749.769.739.769.7643,700
Mar 02, 20229.749.749.729.749.746,100
Mar 01, 20229.749.769.739.759.75160,600
Feb 28, 20229.749.749.729.729.7286,200
Feb 25, 20229.719.759.719.759.7543,700
Feb 24, 20229.709.749.709.749.7419,000
Feb 23, 20229.749.749.709.719.71266,200
Feb 22, 20229.749.749.739.749.746,700
Feb 18, 20229.759.759.739.749.7411,800
Feb 17, 20229.739.749.739.739.739,000
Feb 16, 20229.729.759.729.739.735,000
Feb 15, 20229.779.779.739.749.7428,300
Feb 14, 20229.749.759.739.759.7510,400
Feb 11, 20229.759.759.739.739.739,400
Feb 10, 20229.749.749.739.749.74131,300
Feb 09, 20229.749.749.749.749.741,500
Feb 08, 20229.739.749.729.729.725,000
Feb 07, 20229.719.779.719.759.7516,000
Feb 04, 20229.779.779.739.739.7346,600
Feb 03, 20229.759.769.759.769.7673,000
Feb 02, 20229.779.779.749.749.7441,500
Feb 01, 20229.729.849.719.739.7379,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement