U.S. Markets close in 5 hrs 48 mins

KraneShares CSI China Internet ETF (KWEB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.71+1.53 (+2.06%)
As of 10:12AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KWEB201218C000550002020-11-06 1:08PM EST55.0022.520.000.000.00-100.00%
KWEB201218C000590002020-11-02 9:35AM EST59.0014.510.000.000.00-100.00%
KWEB201218C000600002020-10-23 2:17PM EST60.0011.450.000.000.00-300.00%
KWEB201218C000620002020-11-10 11:40AM EST62.0010.950.000.000.00-100.00%
KWEB201218C000630002020-10-19 1:19PM EST63.009.550.000.000.00--00.00%
KWEB201218C000640002020-11-02 9:50AM EST64.0010.050.000.000.00-1000.00%
KWEB201218C000650002020-11-10 2:39PM EST65.008.650.000.000.00-100.00%
KWEB201218C000670002020-11-04 9:44AM EST67.008.800.000.000.00-100.00%
KWEB201218C000680002020-11-10 10:51AM EST68.005.480.000.000.00-5000.00%
KWEB201218C000690002020-11-04 12:55PM EST69.008.890.000.000.00--00.00%
KWEB201218C000700002020-11-10 1:37PM EST70.005.000.000.000.00-1100.00%
KWEB201218C000710002020-11-09 2:24PM EST71.003.760.000.000.00-600.00%
KWEB201218C000720002020-11-10 1:56PM EST72.003.700.000.000.00-1200.00%
KWEB201218C000730002020-11-10 2:17PM EST73.003.120.000.000.00-1,37400.00%
KWEB201218C000740002020-11-10 3:38PM EST74.002.590.000.000.00-800.00%
KWEB201218C000750002020-11-10 1:04PM EST75.002.500.000.000.00-5400.00%
KWEB201218C000760002020-11-10 2:17PM EST76.001.870.000.000.00-1500.78%
KWEB201218C000770002020-11-10 10:34AM EST77.001.580.000.000.00-8803.13%
KWEB201218C000780002020-11-10 11:37AM EST78.001.280.000.000.00-1803.13%
KWEB201218C000790002020-11-05 2:00PM EST79.001.090.000.000.00-1006.25%
KWEB201218C000800002020-11-10 3:38PM EST80.000.840.000.000.00-1,03506.25%
KWEB201218C000810002020-11-09 2:56PM EST81.001.500.000.000.00-506.25%
KWEB201218C000820002020-11-10 2:54PM EST82.000.570.000.000.00-1012.50%
KWEB201218C000840002020-11-06 3:35PM EST84.001.270.000.000.00-1012.50%
KWEB201218C000850002020-11-10 9:30AM EST85.000.310.000.000.00-56012.50%
KWEB201218C000900002020-11-09 9:34AM EST90.000.110.000.000.00-1025.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KWEB201218P000550002020-11-10 1:45PM EST55.000.300.000.000.00-6025.00%
KWEB201218P000590002020-11-03 3:25PM EST59.000.800.000.000.00-5025.00%
KWEB201218P000600002020-11-10 11:36AM EST60.000.560.000.000.00-16025.00%
KWEB201218P000610002020-11-03 3:27PM EST61.000.360.000.000.00-1025.00%
KWEB201218P000620002020-10-26 2:10PM EST62.000.600.000.000.00-5025.00%
KWEB201218P000630002020-11-04 12:03PM EST63.000.850.000.000.00-6025.00%
KWEB201218P000640002020-11-10 12:59PM EST64.000.920.000.000.00-10025.00%
KWEB201218P000650002020-11-10 2:13PM EST65.001.170.000.000.00-8012.50%
KWEB201218P000660002020-11-10 3:16PM EST66.001.320.000.000.00-3012.50%
KWEB201218P000670002020-11-10 3:45PM EST67.001.680.000.000.00-11012.50%
KWEB201218P000680002020-11-10 1:27PM EST68.001.780.000.000.00-67012.50%
KWEB201218P000690002020-11-10 1:56PM EST69.002.030.000.000.00-31012.50%
KWEB201218P000700002020-11-10 1:57PM EST70.002.400.000.000.00-27012.50%
KWEB201218P000710002020-11-10 1:19PM EST71.002.900.000.000.00-2106.25%
KWEB201218P000720002020-11-10 1:45PM EST72.003.100.000.000.00-206.25%
KWEB201218P000730002020-11-10 2:33PM EST73.003.700.000.000.00-1,30006.25%
KWEB201218P000740002020-11-10 11:40AM EST74.004.000.000.000.00-203.13%
KWEB201218P000750002020-11-10 9:30AM EST75.005.470.000.000.00-1101.56%
KWEB201218P000760002020-11-09 1:02PM EST76.005.200.000.000.00-100.00%
KWEB201218P000770002020-11-10 11:47AM EST77.006.150.000.000.00-1300.00%
KWEB201218P000780002020-11-06 11:12AM EST78.004.500.000.000.00-100.00%
KWEB201218P000790002020-11-10 12:48PM EST79.007.350.000.000.00-1600.00%
KWEB201218P000800002020-11-09 2:15PM EST80.005.800.000.000.00-200.00%
KWEB201218P000810002020-11-09 2:16PM EST81.006.500.000.000.00-100.00%