Advertisement
U.S. markets closed

KraneShares CSI China Internet ETF (KWEB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
26.25+0.17 (+0.65%)
At close: 04:00PM EDT
26.34 +0.09 (+0.34%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KWEB240621C000450002024-03-15 9:30AM EDT2024-06-210.030.000.150.00-51,55855.47%
KWEB250117C000450002024-03-28 11:31AM EDT2025-01-170.390.300.38+0.07+21.87%66,18740.53%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KWEB240621P000450002024-03-05 12:32PM EDT2024-06-2120.3218.6519.750.00-1078.61%
KWEB250117P000450002024-01-10 11:08AM EDT2025-01-1719.3519.4023.300.00-1073.88%