Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240621C00045000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 1,558 | 55.47% |
KWEB250117C00045000 | 2024-03-28 11:31AM EDT | 2025-01-17 | 0.39 | 0.30 | 0.38 | +0.07 | +21.87% | 6 | 6,187 | 40.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240621P00045000 | 2024-03-05 12:32PM EDT | 2024-06-21 | 20.32 | 18.65 | 19.75 | 0.00 | - | 1 | 0 | 78.61% |
KWEB250117P00045000 | 2024-01-10 11:08AM EDT | 2025-01-17 | 19.35 | 19.40 | 23.30 | 0.00 | - | 1 | 0 | 73.88% |