KWICX - Kinetics Alternative Income Fund Advisor Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201993.4193.4193.4193.4193.41-
Jul 18, 201993.4393.4393.4393.4393.43-
Jul 17, 201993.3893.3893.3893.3893.38-
Jul 16, 201993.3493.3493.3493.3493.34-
Jul 15, 201993.3793.3793.3793.3793.37-
Jul 12, 201993.3693.3693.3693.3693.36-
Jul 11, 201993.3693.3693.3693.3693.36-
Jul 10, 201993.3693.3693.3693.3693.36-
Jul 09, 201993.3293.3293.3293.3293.32-
Jul 08, 201993.3493.3493.3493.3493.34-
Jul 05, 201993.3593.3593.3593.3593.35-
Jul 03, 201993.4093.4093.4093.4093.40-
Jul 02, 201993.4093.4093.4093.4093.40-
Jul 01, 201993.3893.3893.3893.3893.38-
Jun 28, 201993.3893.3893.3893.3893.38-
Jun 27, 201993.3893.3893.3893.3893.38-
Jun 26, 201993.3493.3493.3493.3493.34-
Jun 26, 20190.224 Dividend
Jun 25, 201993.6093.6093.6093.6093.38-
Jun 24, 201993.6093.6093.6093.6093.38-
Jun 21, 201993.5893.5893.5893.5893.36-
Jun 20, 201993.5993.5993.5993.5993.37-
Jun 19, 201993.5793.5793.5793.5793.35-
Jun 18, 201993.4993.4993.4993.4993.27-
Jun 17, 201993.4793.4793.4793.4793.25-
Jun 14, 201993.4793.4793.4793.4793.25-
Jun 13, 201993.4793.4793.4793.4793.25-
Jun 12, 201993.4493.4493.4493.4493.22-
Jun 11, 201993.4193.4193.4193.4193.19-
Jun 10, 201993.4393.4393.4393.4393.21-
Jun 07, 201993.4593.4593.4593.4593.23-
Jun 06, 201993.4293.4293.4293.4293.20-
Jun 05, 201993.4493.4493.4493.4493.22-
Jun 04, 201993.4193.4193.4193.4193.19-
Jun 03, 201993.4293.4293.4293.4293.20-
May 31, 201993.3793.3793.3793.3793.15-
May 30, 201993.3293.3293.3293.3293.10-
May 29, 201993.2993.2993.2993.2993.07-
May 28, 201993.2793.2793.2793.2793.05-
May 24, 201993.2693.2693.2693.2693.04-
May 23, 201993.2593.2593.2593.2593.03-
May 22, 201993.2093.2093.2093.2092.98-
May 21, 201993.2093.2093.2093.2092.98-
May 20, 201993.2193.2193.2193.2192.99-
May 17, 201993.2493.2493.2493.2493.02-
May 16, 201993.2393.2393.2393.2393.01-
May 15, 201993.2393.2393.2393.2393.01-
May 14, 201993.2093.2093.2093.2092.98-
May 13, 201993.2193.2193.2193.2192.99-
May 10, 201993.1993.1993.1993.1992.97-
May 09, 201993.1893.1893.1893.1892.96-
May 08, 201993.1693.1693.1693.1692.94-
May 07, 201993.1993.1993.1993.1992.97-
May 06, 201993.1893.1893.1893.1892.96-
May 03, 201993.1793.1793.1793.1792.95-
May 02, 201993.1393.1393.1393.1392.91-
May 01, 201993.1693.1693.1693.1692.94-
Apr 30, 201993.1893.1893.1893.1892.96-
Apr 29, 201993.1593.1593.1593.1592.93-
Apr 26, 201993.1893.1893.1893.1892.96-
Apr 25, 201993.1393.1393.1393.1392.91-
Apr 24, 201993.1493.1493.1493.1492.92-
Apr 23, 201993.1093.1093.1093.1092.88-
Apr 22, 201993.0893.0893.0893.0892.86-
Apr 18, 201993.1093.1093.1093.1092.88-
Apr 17, 201993.0893.0893.0893.0892.86-
Apr 16, 201993.0793.0793.0793.0792.85-
Apr 15, 201993.1093.1093.1093.1092.88-
Apr 12, 201993.1093.1093.1093.1092.88-
Apr 11, 201993.1193.1193.1193.1192.89-
Apr 10, 201993.1393.1393.1393.1392.91-
Apr 09, 201993.1093.1093.1093.1092.88-
Apr 08, 201993.0893.0893.0893.0892.86-
Apr 05, 201993.0993.0993.0993.0992.87-
Apr 04, 201993.0893.0893.0893.0892.86-
Apr 03, 201993.0793.0793.0793.0792.85-
Apr 02, 201993.0893.0893.0893.0892.86-
Apr 01, 201993.0793.0793.0793.0792.85-
Mar 29, 201993.1293.1293.1293.1292.90-
Mar 28, 201993.1393.1393.1393.1392.91-
Mar 27, 201993.1393.1393.1393.1392.91-
Mar 27, 20190.232 Dividend
Mar 26, 201993.3593.3593.3593.3592.90-
Mar 25, 201993.3493.3493.3493.3492.89-
Mar 22, 201993.3193.3193.3193.3192.86-
Mar 21, 201993.2693.2693.2693.2692.81-
Mar 20, 201993.2593.2593.2593.2592.80-
Mar 19, 201993.2093.2093.2093.2092.75-
Mar 18, 201993.1993.1993.1993.1992.74-
Mar 15, 201993.2093.2093.2093.2092.75-
Mar 14, 201993.1793.1793.1793.1792.72-
Mar 13, 201993.1693.1693.1693.1692.71-
Mar 12, 201993.1793.1793.1793.1792.72-
Mar 11, 201993.1593.1593.1593.1592.70-
Mar 08, 201993.1493.1493.1493.1492.69-
Mar 07, 201993.1293.1293.1293.1292.67-
Mar 06, 201993.0993.0993.0993.0992.64-
Mar 05, 201993.0893.0893.0893.0892.63-
Mar 04, 201993.0793.0793.0793.0792.62-
Mar 01, 201993.0693.0693.0693.0692.61-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...