KWR - Quaker Chemical Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KWR191220C001450002019-12-04 12:47PM EST145.008.306.707.200.00-5535.99%
KWR191220C001500002019-12-09 9:58AM EST150.005.283.503.800.00-51433.13%
KWR191220C001550002019-12-09 9:37AM EST155.002.951.351.550.00-112330.86%
KWR191220C001600002019-12-09 3:30PM EST160.000.800.350.500.00-42230.01%
KWR191220C001650002019-12-09 3:29PM EST165.000.300.050.250.00-42133.99%
KWR191220C001700002019-11-15 12:44PM EST170.000.250.000.750.00-1554.98%
KWR191220C001750002019-11-18 12:04AM EST175.000.250.000.750.00---54.59%
KWR191220C001800002019-11-13 3:13PM EST180.000.150.000.750.00-41162.40%
KWR191220C001850002019-11-18 12:04AM EST185.000.55-0.350.00--368.85%
KWR191220C001900002019-12-05 10:25AM EST190.000.130.000.250.00-91163.87%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KWR191220P001250002019-12-06 9:32AM EST125.004.910.000.250.00-10155.08%
KWR191220P001300002019-12-06 9:32AM EST130.004.990.050.200.00-10249.02%
KWR191220P001350002019-11-14 10:40AM EST135.000.550.200.300.00-2841.99%
KWR191220P001400002019-12-02 12:53PM EST140.001.800.550.650.00-31438.21%
KWR191220P001450002019-12-06 2:51PM EST145.001.161.301.450.00-202035.16%
KWR191220P001500002019-12-06 2:15PM EST150.002.502.853.200.00-61133.91%
KWR191220P001550002019-12-09 9:37AM EST155.004.105.606.100.00-152033.33%
KWR191220P001600002019-11-18 12:04AM EST160.0011.309.5010.100.00--034.64%