NYSE USD

Quaker Chemical Corporation (KWR)

189.01 -1.48 (-0.78%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KWR240517P00170000 4/15/2024 1:32 PM 2024-05-17 1.05 0.00 0.00 0.00 0.00% - 0 12.50%
KWR240719P00170000 4/15/2024 5:31 PM 2024-07-19 5.30 0.00 0.00 0.00 0.00% 26 0 6.25%

Related Tickers

FUL H.B. Fuller Company
76.52
-0.56%
 
MTX Minerals Technologies Inc.
71.35
-0.36%
 
IOSP Innospec Inc.
121.66
-0.51%
 
NEU NewMarket Corporation
588.51
+0.37%
 
ODC Oil-Dri Corporation of America
69.60
+0.78%
 
SXT Sensient Technologies Corporation
68.97
-0.25%
 
NGVT Ingevity Corporation
47.87
+7.72%
 
SCL Stepan Company
84.75
+0.69%
 
ALB-PA Albemarle Corporation
51.94
+0.89%
 
AVNT Avient Corporation
42.94
+0.99%