KYN - Kayne Anderson MLP/Midstream Investment Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KYN191018C000050002019-06-07 10:58AM EDT5.0011.1710.1011.000.00-1001,532.81%
KYN191018C000125002019-10-04 2:45PM EDT12.501.350.152.300.00-11118.36%
KYN191018C000150002019-09-24 3:54PM EDT15.000.030.000.050.00-2224062.50%
KYN191018C000175002019-08-28 9:37AM EDT17.500.220.000.100.00-10139.06%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KYN191018P000100002019-06-07 10:58AM EDT10.000.050.000.300.00-55203.91%
KYN191018P000125002019-09-19 12:38PM EDT12.500.030.000.050.00-230250.78%
KYN191018P000150002019-10-01 12:34PM EDT15.001.601.501.850.00-112967.19%
KYN191018P000175002019-09-16 10:04AM EDT17.502.904.004.400.00-740144.53%
KYN191018P000200002019-06-07 10:58AM EDT20.004.254.505.100.00--20.00%
KYN191018P000225002019-06-07 10:58AM EDT22.506.946.907.700.00--40.00%