U.S. markets close in 5 hours 5 minutes

Kyocera Corporation (KYOCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
63.500.00 (0.00%)
As of 1:37PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 202163.5063.5063.5063.5063.501,000
Sep 23, 202163.5063.5063.5063.5063.50400
Sep 22, 202163.8563.8563.8563.8563.85-
Sep 21, 202163.8563.8563.8563.8563.85-
Sep 20, 202163.8563.8563.8563.8563.85-
Sep 17, 202163.8563.8563.8563.8563.85-
Sep 16, 202163.8563.8563.8563.8563.85-
Sep 15, 202163.8563.8563.8563.8563.85-
Sep 14, 202163.8563.8563.8563.8563.85-
Sep 13, 202163.8563.8563.8563.8563.85-
Sep 10, 202163.8563.8563.8563.8563.85-
Sep 09, 202163.8563.8563.8563.8563.85-
Sep 08, 202163.8563.8563.8563.8563.85-
Sep 07, 202163.8563.8563.8563.8563.85-
Sep 03, 202163.8563.8563.8563.8563.85-
Sep 02, 202163.8563.8563.8563.8563.85300
Sep 01, 202161.7561.7561.7561.7561.75-
Aug 31, 202161.7561.7561.7561.7561.75-
Aug 30, 202161.7561.7561.7561.7561.75-
Aug 27, 202161.7561.7561.7561.7561.75100
Aug 26, 202158.2258.2258.2258.2258.22-
Aug 25, 202158.2258.2258.2258.2258.22-
Aug 24, 202158.2258.2258.2258.2258.22-
Aug 23, 202158.2258.2258.2258.2258.22-
Aug 20, 202158.2258.2258.2258.2258.221,100
Aug 19, 202162.5062.5062.5062.5062.50-
Aug 18, 202162.5062.5062.5062.5062.50-
Aug 17, 202162.5062.5062.5062.5062.50-
Aug 16, 202162.5062.5062.5062.5062.50-
Aug 13, 202162.5062.5062.5062.5062.50-
Aug 12, 202162.5062.5062.5062.5062.50-
Aug 11, 202162.5062.5062.5062.5062.50-
Aug 10, 202162.5062.5062.5062.5062.50-
Aug 09, 202162.5062.5062.5062.5062.50-
Aug 06, 202162.5062.5062.5062.5062.50-
Aug 05, 202162.5062.5062.5062.5062.50-
Aug 04, 202162.5062.5062.5062.5062.50-
Aug 03, 202162.5062.5062.5062.5062.50-
Aug 02, 202162.5062.5062.5062.5062.50-
Jul 30, 202162.5062.5062.5062.5062.50-
Jul 29, 202162.5062.5062.5062.5062.50300
Jul 28, 202161.0061.0061.0061.0061.00-
Jul 27, 202161.0061.0061.0061.0061.00-
Jul 26, 202161.0061.0061.0061.0061.00-
Jul 23, 202161.0061.0061.0061.0061.00-
Jul 22, 202161.0061.0061.0061.0061.00-
Jul 21, 202161.0061.0061.0061.0061.00-
Jul 20, 202161.0061.0061.0061.0061.00-
Jul 19, 202161.0061.0061.0061.0061.00500
Jul 16, 202163.2363.2363.2363.2363.23-
Jul 15, 202163.2363.2363.2363.2363.23100
Jul 14, 202163.2363.2363.2363.2363.23-
Jul 13, 202163.2363.2363.2363.2363.23300
Jul 12, 202161.0561.0561.0561.0561.05-
Jul 09, 202161.0561.0561.0561.0561.056,300
Jul 08, 202161.0561.0561.0561.0561.05-
Jul 07, 202161.0561.0561.0561.0561.05-
Jul 06, 202161.0561.0561.0561.0561.05-
Jul 02, 202161.0561.0561.0561.0561.05-
Jul 01, 202161.0561.0561.0561.0561.05-
Jun 30, 202161.0561.0561.0561.0561.055,100
Jun 29, 202160.9360.9360.9360.9360.93400
Jun 28, 202161.8561.8561.8561.8561.85-
Jun 25, 202161.8561.8561.8561.8561.85-
Jun 24, 202161.8561.8561.8561.8561.85-
Jun 23, 202161.8561.8561.8561.8561.85-
Jun 22, 202161.8561.8561.8561.8561.85-
Jun 21, 202161.8561.8561.8561.8561.85-
Jun 18, 202161.8561.8561.8561.8561.85-
Jun 17, 202161.8561.8561.8561.8561.85-
Jun 16, 202161.8561.8561.8561.8561.85-
Jun 15, 202161.8561.8561.8561.8561.85-
Jun 14, 202161.8561.8561.8561.8561.85-
Jun 11, 202161.8561.8561.8561.8561.85-
Jun 10, 202161.8561.8561.8561.8561.85-
Jun 09, 202161.8561.8561.8561.8561.85-
Jun 08, 202161.8561.8561.8561.8561.85-
Jun 07, 202161.8561.8561.8561.8561.85200
Jun 04, 202161.7561.7561.7561.7561.75-
Jun 03, 202161.7561.7561.7561.7561.75-
Jun 02, 202161.7561.7561.7561.7561.75-
Jun 01, 202161.7561.7561.7561.7561.75-
May 28, 202161.7561.7561.7561.7561.75-
May 27, 202161.7561.7561.7561.7561.7511,000
May 26, 202161.7561.7561.7561.7561.7518,900
May 25, 202161.7561.7561.7561.7561.75400
May 24, 202160.1060.1060.1060.1060.10-
May 21, 202160.1060.1060.1060.1060.10-
May 20, 202160.1060.1060.1060.1060.10500
May 19, 202160.1060.1060.1060.1060.10-
May 18, 202160.1060.1060.1060.1060.10-
May 17, 202160.1060.1060.1060.1060.10200
May 14, 202160.2860.2860.2560.2560.25800
May 13, 202159.5559.5559.5559.5559.55300
May 12, 202162.0062.0062.0062.0062.00-
May 11, 202162.0062.0062.0062.0062.00-
May 10, 202162.0062.0062.0062.0062.00-
May 07, 202162.0062.0062.0062.0062.00-
May 06, 202162.0062.0062.0062.0062.00-
May 05, 202162.0062.0062.0062.0062.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...