U.S. Markets close in 2 hrs 56 mins

Kyocera Corporation (KYOCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
62.500.00 (0.00%)
As of 2:37PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 202162.5062.5062.5062.5062.50-
Jul 29, 202162.5062.5062.5062.5062.50300
Jul 28, 202161.0061.0061.0061.0061.00-
Jul 27, 202161.0061.0061.0061.0061.00-
Jul 26, 202161.0061.0061.0061.0061.00-
Jul 23, 202161.0061.0061.0061.0061.00-
Jul 22, 202161.0061.0061.0061.0061.00-
Jul 21, 202161.0061.0061.0061.0061.00-
Jul 20, 202161.0061.0061.0061.0061.00-
Jul 19, 202161.0061.0061.0061.0061.00500
Jul 16, 202163.2363.2363.2363.2363.23-
Jul 15, 202163.2363.2363.2363.2363.23100
Jul 14, 202163.2363.2363.2363.2363.23-
Jul 13, 202163.2363.2363.2363.2363.23300
Jul 12, 202161.0561.0561.0561.0561.05-
Jul 09, 202161.0561.0561.0561.0561.056,300
Jul 08, 202161.0561.0561.0561.0561.05-
Jul 07, 202161.0561.0561.0561.0561.05-
Jul 06, 202161.0561.0561.0561.0561.05-
Jul 02, 202161.0561.0561.0561.0561.05-
Jul 01, 202161.0561.0561.0561.0561.05-
Jun 30, 202161.0561.0561.0561.0561.055,100
Jun 29, 202160.9360.9360.9360.9360.93400
Jun 28, 202161.8561.8561.8561.8561.85-
Jun 25, 202161.8561.8561.8561.8561.85-
Jun 24, 202161.8561.8561.8561.8561.85-
Jun 23, 202161.8561.8561.8561.8561.85-
Jun 22, 202161.8561.8561.8561.8561.85-
Jun 21, 202161.8561.8561.8561.8561.85-
Jun 18, 202161.8561.8561.8561.8561.85-
Jun 17, 202161.8561.8561.8561.8561.85-
Jun 16, 202161.8561.8561.8561.8561.85-
Jun 15, 202161.8561.8561.8561.8561.85-
Jun 14, 202161.8561.8561.8561.8561.85-
Jun 11, 202161.8561.8561.8561.8561.85-
Jun 10, 202161.8561.8561.8561.8561.85-
Jun 09, 202161.8561.8561.8561.8561.85-
Jun 08, 202161.8561.8561.8561.8561.85-
Jun 07, 202161.8561.8561.8561.8561.85200
Jun 04, 202161.7561.7561.7561.7561.75-
Jun 03, 202161.7561.7561.7561.7561.75-
Jun 02, 202161.7561.7561.7561.7561.75-
Jun 01, 202161.7561.7561.7561.7561.75-
May 28, 202161.7561.7561.7561.7561.75-
May 27, 202161.7561.7561.7561.7561.7511,000
May 26, 202161.7561.7561.7561.7561.7518,900
May 25, 202161.7561.7561.7561.7561.75400
May 24, 202160.1060.1060.1060.1060.10-
May 21, 202160.1060.1060.1060.1060.10-
May 20, 202160.1060.1060.1060.1060.10500
May 19, 202160.1060.1060.1060.1060.10-
May 18, 202160.1060.1060.1060.1060.10-
May 17, 202160.1060.1060.1060.1060.10200
May 14, 202160.2860.2860.2560.2560.25800
May 13, 202159.5559.5559.5559.5559.55300
May 12, 202162.0062.0062.0062.0062.00-
May 11, 202162.0062.0062.0062.0062.00-
May 10, 202162.0062.0062.0062.0062.00-
May 07, 202162.0062.0062.0062.0062.00-
May 06, 202162.0062.0062.0062.0062.00-
May 05, 202162.0062.0062.0062.0062.00-
May 04, 202162.0062.0062.0062.0062.00-
May 03, 202162.0062.0062.0062.0062.00-
Apr 30, 202162.0062.0062.0062.0062.00-
Apr 29, 202162.0062.0062.0062.0062.00-
Apr 28, 202162.0062.0062.0062.0062.00400
Apr 27, 202166.4066.4066.4066.4066.40-
Apr 26, 202166.4066.4066.4066.4066.40400
Apr 23, 202166.5066.5066.5066.5066.50-
Apr 22, 202166.5066.5066.5066.5066.50-
Apr 21, 202166.5066.5066.5066.5066.50-
Apr 20, 202166.5066.5066.5066.5066.50-
Apr 19, 202166.5066.5066.5066.5066.501,000
Apr 16, 202165.4865.4865.4865.4865.489,700
Apr 15, 202165.4865.4865.4865.4865.48-
Apr 14, 202165.4865.4865.4865.4865.48-
Apr 13, 202165.4865.4865.4865.4865.48-
Apr 12, 202165.4865.4865.4865.4865.48-
Apr 09, 202165.4865.4865.4865.4865.48400
Apr 08, 202164.2264.2264.2264.2264.22200
Apr 07, 202169.4669.4669.4669.4669.46-
Apr 06, 202169.4669.4669.4669.4669.46-
Apr 05, 202169.4669.4669.4669.4669.46-
Apr 01, 202169.4669.4669.4669.4669.46-
Mar 31, 202169.4669.4669.4669.4669.46-
Mar 30, 202169.4669.4669.4669.4669.46-
Mar 30, 202180 Dividend
Mar 29, 202169.4669.4669.4669.46-10.54-
Mar 26, 202169.4669.4669.4669.46-10.54-
Mar 25, 202169.4669.4669.4669.46-10.54-
Mar 24, 202169.4669.4669.4669.46-10.54-
Mar 23, 202169.4669.4669.4669.46-10.54-
Mar 22, 202169.4669.4669.4669.46-10.54-
Mar 19, 202169.4669.4669.4669.46-10.54-
Mar 18, 202169.4669.4669.4669.46-10.54-
Mar 17, 202169.4669.4669.4669.46-10.54-
Mar 16, 202169.4669.4669.4669.46-10.54-
Mar 15, 202169.4669.4669.4669.46-10.54100
Mar 12, 202165.0065.0065.0065.00-9.86-
Mar 11, 202165.0065.0065.0065.00-9.86-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...