Advertisement
Advertisement
U.S. markets close in 4 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Kyocera Corporation (KYOCY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
61.12+0.53 (+0.87%)
As of 11:23AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 202160.8761.2160.8761.1261.127,155
Dec 03, 202160.8260.9260.1560.6060.6011,600
Dec 02, 202158.7561.1958.7561.0261.0235,600
Dec 01, 202159.3461.3159.3460.0060.0018,300
Nov 30, 202159.5059.8158.6059.3459.3448,000
Nov 29, 202160.0860.8160.0860.6160.6115,500
Nov 26, 202162.5262.5260.0860.2960.2917,200
Nov 24, 202160.8061.2160.8061.2161.216,000
Nov 23, 202161.9262.0261.7161.9961.9921,200
Nov 22, 202160.9062.5860.9062.1262.1215,400
Nov 19, 202164.0064.0062.0962.2362.237,200
Nov 18, 202161.1261.3660.8761.2761.2721,500
Nov 17, 202160.5760.7460.5560.7360.7320,200
Nov 16, 202159.0661.0859.0660.8060.8034,500
Nov 15, 202161.1861.2760.9761.0761.079,900
Nov 12, 202160.7560.9460.7160.9460.948,000
Nov 11, 202160.4560.6760.4460.6460.6411,800
Nov 10, 202161.4561.4860.6960.7360.7327,700
Nov 09, 202161.8861.9761.8261.8761.8724,800
Nov 08, 202163.3663.5263.3663.4463.444,300
Nov 05, 202163.2963.3463.1763.3463.348,400
Nov 04, 202162.9562.9562.8062.8562.859,000
Nov 03, 202162.7763.3962.7063.3663.3614,200
Nov 02, 202162.7762.9862.7762.8362.8311,300
Nov 01, 202162.3162.3261.9362.3262.3220,100
Oct 29, 202158.5058.7358.3358.6058.607,500
Oct 28, 202158.2558.5858.2458.5758.5712,800
Oct 27, 202157.0258.5057.0258.0558.059,900
Oct 26, 202159.3759.4258.9059.0859.0824,000
Oct 25, 202159.1259.4059.0759.3559.3519,700
Oct 22, 202159.1859.2858.9258.9258.9231,400
Oct 21, 202159.2159.2158.2658.4258.4213,000
Oct 20, 202159.7460.0559.7459.9359.9325,400
Oct 19, 202159.5859.6759.5259.6459.6419,700
Oct 18, 202159.2459.6759.2359.6459.6415,100
Oct 15, 202159.3559.5659.3559.5259.5212,400
Oct 14, 202158.9258.9258.6558.8458.8442,600
Oct 13, 202157.9258.2157.8258.1158.1142,500
Oct 12, 202157.0759.1457.0758.7258.7233,100
Oct 11, 202159.5059.6759.1759.2659.2615,600
Oct 08, 202159.9059.9059.1059.5059.508,900
Oct 07, 202159.6660.0759.6659.9559.9513,500
Oct 06, 202158.8960.0358.5959.8759.8713,100
Oct 05, 202160.4261.0460.4260.9360.9319,500
Oct 04, 202161.5061.5060.0060.3160.3115,700
Oct 01, 202162.0962.5962.0962.5962.596,300
Sep 30, 202162.5562.9062.4862.6162.6113,100
Sep 29, 202162.4762.6762.2262.5062.5012,600
Sep 28, 202163.0764.4962.1462.3462.3423,500
Sep 27, 202164.0064.1463.9963.9963.994,800
Sep 24, 202163.7163.7763.6063.7663.7636,100
Sep 23, 202163.6563.9563.6563.8263.825,800
Sep 22, 202163.5763.6963.2363.4663.465,700
Sep 21, 202164.6164.6163.9864.3564.3530,200
Sep 20, 202164.2665.2963.6563.9063.9010,000
Sep 17, 202165.2265.2264.9665.2065.2040,100
Sep 16, 202165.5366.4865.5366.3866.382,600
Sep 15, 202166.6266.7966.3566.7966.794,300
Sep 14, 202166.3166.3366.0666.0666.0610,800
Sep 13, 202166.6967.0166.6067.0167.016,300
Sep 10, 202166.4366.5665.9165.9165.915,600
Sep 09, 202167.2767.6667.2367.4967.495,300
Sep 08, 202167.0067.1466.5466.5466.5412,700
Sep 07, 202166.2066.9066.2066.8566.855,200
Sep 03, 202166.5166.9866.4566.9866.989,100
Sep 02, 202164.3364.4964.0664.0664.0620,200
Sep 01, 202163.6763.8763.5663.6863.689,600
Aug 31, 202162.2062.5062.1162.1762.179,700
Aug 30, 202161.5661.8761.1761.4761.479,000
Aug 27, 202160.8961.6460.8961.5861.5811,100
Aug 26, 202160.8260.9060.6160.6760.678,800
Aug 25, 202161.3361.3861.2461.3361.334,900
Aug 24, 202161.5661.8861.5661.8861.8816,200
Aug 23, 202162.2862.5662.2862.5662.565,800
Aug 20, 202160.8361.2760.8361.2761.278,100
Aug 19, 202159.3359.5259.2059.4259.4212,400
Aug 18, 202160.6760.6760.1760.1760.178,200
Aug 17, 202160.4860.6560.3160.6560.659,000
Aug 16, 202160.8861.1560.8861.0861.085,600
Aug 13, 202162.1562.2561.9562.2562.258,500
Aug 12, 202161.4161.7161.4161.5961.596,700
Aug 11, 202162.8262.8362.3562.4762.476,300
Aug 10, 202161.1861.4161.1361.3961.3924,100
Aug 09, 202161.1061.4560.8361.1861.187,900
Aug 06, 202161.2161.2361.1061.1861.189,700
Aug 05, 202161.6761.7261.6661.6861.682,800
Aug 04, 202161.8561.8561.3561.4061.4013,100
Aug 03, 202162.5263.0062.4063.0063.009,700
Aug 02, 202161.1163.3461.1162.3362.338,900
Jul 30, 202161.5961.9361.5961.7961.797,300
Jul 29, 202163.6864.4463.6864.4464.4413,900
Jul 28, 202162.5062.8762.5062.8762.879,400
Jul 27, 202162.4962.4961.7662.0862.088,600
Jul 26, 202161.8862.1961.8061.9461.9413,500
Jul 23, 202161.1461.9661.1461.8861.8810,900
Jul 22, 202160.9961.6860.9961.4261.4223,900
Jul 21, 202161.1361.5960.9361.3461.348,000
Jul 20, 202160.7661.5060.7461.3961.3917,300
Jul 19, 202160.7960.7960.1960.1960.199,200
Jul 16, 202161.5561.5760.9861.0561.059,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement