Advertisement
Advertisement
U.S. markets open in 4 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Kyocera Corporation (KYOCY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
58.05-1.03 (-1.74%)
At close: 3:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 202157.0258.5057.0258.0558.059,900
Oct 26, 202159.3759.4258.9059.0859.0824,000
Oct 25, 202159.1259.4059.0759.3559.3519,700
Oct 22, 202159.1859.2858.9258.9258.9231,400
Oct 21, 202159.2159.2158.2658.4258.4213,000
Oct 20, 202159.7460.0559.7459.9359.9325,400
Oct 19, 202159.5859.6759.5259.6459.6419,700
Oct 18, 202159.2459.6759.2359.6459.6415,100
Oct 15, 202159.3559.5659.3559.5259.5212,400
Oct 14, 202158.9258.9258.6558.8458.8442,600
Oct 13, 202157.9258.2157.8258.1158.1142,500
Oct 12, 202157.0759.1457.0758.7258.7233,100
Oct 11, 202159.5059.6759.1759.2659.2615,600
Oct 08, 202159.9059.9059.1059.5059.508,900
Oct 07, 202159.6660.0759.6659.9559.9513,500
Oct 06, 202158.8960.0358.5959.8759.8713,100
Oct 05, 202160.4261.0460.4260.9360.9319,500
Oct 04, 202161.5061.5060.0060.3160.3115,700
Oct 01, 202162.0962.5962.0962.5962.596,300
Sep 30, 202162.5562.9062.4862.6162.6113,100
Sep 29, 202162.4762.6762.2262.5062.5012,600
Sep 28, 202163.0764.4962.1462.3462.3423,500
Sep 27, 202164.0064.1463.9963.9963.994,800
Sep 24, 202163.7163.7763.6063.7663.7636,100
Sep 23, 202163.6563.9563.6563.8263.825,800
Sep 22, 202163.5763.6963.2363.4663.465,700
Sep 21, 202164.6164.6163.9864.3564.3530,200
Sep 20, 202164.2665.2963.6563.9063.9010,000
Sep 17, 202165.2265.2264.9665.2065.2040,100
Sep 16, 202165.5366.4865.5366.3866.382,600
Sep 15, 202166.6266.7966.3566.7966.794,300
Sep 14, 202166.3166.3366.0666.0666.0610,800
Sep 13, 202166.6967.0166.6067.0167.016,300
Sep 10, 202166.4366.5665.9165.9165.915,600
Sep 09, 202167.2767.6667.2367.4967.495,300
Sep 08, 202167.0067.1466.5466.5466.5412,700
Sep 07, 202166.2066.9066.2066.8566.855,200
Sep 03, 202166.5166.9866.4566.9866.989,100
Sep 02, 202164.3364.4964.0664.0664.0620,200
Sep 01, 202163.6763.8763.5663.6863.689,600
Aug 31, 202162.2062.5062.1162.1762.179,700
Aug 30, 202161.5661.8761.1761.4761.479,000
Aug 27, 202160.8961.6460.8961.5861.5811,100
Aug 26, 202160.8260.9060.6160.6760.678,800
Aug 25, 202161.3361.3861.2461.3361.334,900
Aug 24, 202161.5661.8861.5661.8861.8816,200
Aug 23, 202162.2862.5662.2862.5662.565,800
Aug 20, 202160.8361.2760.8361.2761.278,100
Aug 19, 202159.3359.5259.2059.4259.4212,400
Aug 18, 202160.6760.6760.1760.1760.178,200
Aug 17, 202160.4860.6560.3160.6560.659,000
Aug 16, 202160.8861.1560.8861.0861.085,600
Aug 13, 202162.1562.2561.9562.2562.258,500
Aug 12, 202161.4161.7161.4161.5961.596,700
Aug 11, 202162.8262.8362.3562.4762.476,300
Aug 10, 202161.1861.4161.1361.3961.3924,100
Aug 09, 202161.1061.4560.8361.1861.187,900
Aug 06, 202161.2161.2361.1061.1861.189,700
Aug 05, 202161.6761.7261.6661.6861.682,800
Aug 04, 202161.8561.8561.3561.4061.4013,100
Aug 03, 202162.5263.0062.4063.0063.009,700
Aug 02, 202161.1163.3461.1162.3362.338,900
Jul 30, 202161.5961.9361.5961.7961.797,300
Jul 29, 202163.6864.4463.6864.4464.4413,900
Jul 28, 202162.5062.8762.5062.8762.879,400
Jul 27, 202162.4962.4961.7662.0862.088,600
Jul 26, 202161.8862.1961.8061.9461.9413,500
Jul 23, 202161.1461.9661.1461.8861.8810,900
Jul 22, 202160.9961.6860.9961.4261.4223,900
Jul 21, 202161.1361.5960.9361.3461.348,000
Jul 20, 202160.7661.5060.7461.3961.3917,300
Jul 19, 202160.7960.7960.1960.1960.199,200
Jul 16, 202161.5561.5760.9861.0561.059,900
Jul 15, 202162.6362.6462.3862.6462.648,000
Jul 14, 202163.5163.5563.3263.4463.448,400
Jul 13, 202162.5262.6661.9262.2262.2219,400
Jul 12, 202162.5862.5861.9662.1862.189,300
Jul 09, 202160.6361.6860.6261.6861.6819,000
Jul 08, 202160.9060.9059.8760.0260.0219,700
Jul 07, 202161.9061.9261.7661.8161.8110,800
Jul 06, 202161.9962.1261.8562.1062.107,200
Jul 02, 202161.6461.8161.6461.6961.693,600
Jul 01, 202161.1561.2360.9061.2361.2313,200
Jun 30, 202161.6761.7161.5661.6961.696,100
Jun 29, 202161.8661.8961.6561.8861.8814,200
Jun 28, 202162.0462.2762.0462.2762.275,100
Jun 25, 202162.2962.3362.0762.1762.1713,400
Jun 24, 202161.4561.7761.4361.7661.768,600
Jun 23, 202161.9761.9761.3361.3361.338,900
Jun 22, 202161.4961.8761.4861.5561.5518,300
Jun 21, 202160.5461.8060.5361.5261.5213,900
Jun 18, 202162.2762.2861.6361.7861.7815,400
Jun 17, 202163.0663.2562.8663.2563.2511,200
Jun 16, 202164.8864.8864.0864.6164.6112,900
Jun 15, 202164.7464.9064.7364.7664.7619,300
Jun 14, 202163.9264.1663.7263.9563.9523,500
Jun 11, 202163.5963.7663.5463.6163.6118,500
Jun 10, 202163.0063.1962.7863.1863.187,200
Jun 09, 202162.8062.8962.6562.6762.674,300
Jun 08, 202162.4762.4762.1362.3362.337,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement