Advertisement
U.S. markets closed

CHF/JPY 250 - NYCC - Mar24 (KZY=F)

ICE Futures - ICE Futures Delayed Price. Currency in JPY
169.32-0.48 (-0.28%)
At close: 10:08AM EST
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024169.32169.32169.32169.80169.801
Feb 29, 2024170.41170.41170.41169.36169.361
Feb 28, 2024171.21171.21171.21171.21171.21-
Feb 27, 2024170.92170.92170.92170.92170.92-
Feb 26, 2024170.96170.96170.96170.96170.96-
Feb 23, 2024170.52170.52170.52170.52170.52-
Feb 22, 2024170.68170.68170.68170.68170.68-
Feb 21, 2024170.30170.30170.30170.57170.571
Feb 20, 2024169.90169.90169.90169.90169.90-
Feb 19, 2024170.24170.24170.24170.24170.24-
Feb 16, 2024170.24170.24170.24170.24170.24-
Feb 15, 2024170.17170.17170.17170.15170.152
Feb 14, 2024169.68169.68169.68169.68169.68-
Feb 13, 2024169.60169.73169.60169.57169.579
Feb 12, 2024170.38170.38170.38170.26170.261
Feb 09, 2024170.55170.55170.55170.33170.332
Feb 08, 2024169.63170.35169.63170.54170.5411
Feb 07, 2024169.23169.67169.23169.03169.0348
Feb 06, 2024169.64169.64169.64169.64169.64-
Feb 05, 2024170.46170.46170.46170.46170.46-
Feb 02, 2024170.79170.79170.79170.79170.79-
Feb 01, 2024169.47169.47169.47170.15170.151
Jan 31, 2024169.82169.84169.82169.73169.738
Jan 30, 2024170.88170.88170.88170.88170.88-
Jan 29, 2024170.71170.71170.71170.71170.71-
Jan 26, 2024170.00170.32170.00170.93170.939
Jan 25, 2024169.64169.64169.64169.95169.951
Jan 24, 2024170.45170.45170.45170.45170.45-
Jan 23, 2024169.88169.88169.88169.88169.88-
Jan 22, 2024169.87169.87169.87169.87169.87-
Jan 19, 2024170.01170.01170.01170.01170.01-
Jan 18, 2024169.97169.97169.97169.97169.97-
Jan 17, 2024170.74170.74170.74170.74170.74-
Jan 16, 2024170.47170.47170.47170.47170.47-
Jan 12, 2024169.34169.34169.34169.34169.34-
Jan 11, 2024170.11170.11170.11170.11170.11-
Jan 10, 2024170.49170.49170.49170.49170.49-
Jan 09, 2024168.60168.85168.60168.96168.963
Jan 08, 2024169.49169.49169.49169.49169.49-
Jan 05, 2024169.96169.98169.64169.64169.645
Jan 04, 2024168.61169.06168.61169.27169.2710
Jan 03, 2024167.71167.71167.71167.71167.71-
Jan 02, 2024166.44166.44166.44166.44166.44-
Dec 29, 2023168.10168.10168.01166.95166.95-
Dec 28, 2023167.01167.01167.01167.01167.01-
Dec 27, 2023167.47167.47167.45167.46167.468
Dec 26, 2023166.17166.17166.17166.17166.17-
Dec 22, 2023165.65165.65165.65165.65165.65-
Dec 21, 2023165.44165.44165.44165.16165.162
Dec 20, 2023165.85165.85165.85165.85165.85-
Dec 19, 2023164.86166.30163.98166.33166.3328
Dec 18, 2023164.59164.59164.59164.59164.591
Dec 15, 2023163.41163.41163.41163.41163.415
Dec 14, 2023163.85163.85163.85163.85163.85-
Dec 13, 2023166.35166.35166.35164.55164.5515
Dec 12, 2023165.68165.72165.68166.19166.1916
Dec 11, 2023166.39166.39166.39166.32166.321
Dec 08, 2023164.97164.97164.08164.59164.593
Dec 07, 2023166.15166.15162.19163.99163.9931
Dec 06, 2023168.32168.32168.32168.32168.32-
Dec 05, 2023168.10168.10168.10168.10168.10-
Dec 04, 2023167.92168.60167.89168.57168.5711
Dec 01, 2023169.13169.13168.80168.80168.808
Nov 30, 2023169.20169.20169.20169.20169.20-
Nov 29, 2023168.51168.51168.51168.51168.51-
Nov 28, 2023167.79167.79167.79167.79167.79-
Nov 27, 2023168.65168.65168.65168.65168.65-
Nov 24, 2023169.45169.45169.45169.45169.45-
Nov 23, 2023169.07169.07169.07169.07169.07-
Nov 22, 2023169.07169.07169.07169.07169.07-
Nov 21, 2023167.60167.60167.60167.60167.60-
Nov 20, 2023167.78167.78167.78167.46167.461
Nov 17, 2023168.02168.02168.02168.73168.731
Nov 16, 2023169.68169.68169.65169.24169.244
Nov 15, 2023168.90170.03168.90170.15170.154
Nov 14, 2023167.93167.93167.93168.88168.883
Nov 13, 2023167.92167.92167.88167.84167.8412
Nov 10, 2023167.63167.63167.63167.63167.63-
Nov 09, 2023167.15167.16167.15167.16167.164
Nov 08, 2023167.51167.51167.51167.51167.51-
Nov 07, 2023166.76166.76166.76166.76166.76-
Nov 06, 2023166.54166.54166.54166.54166.54-
Nov 02, 2023165.89165.89165.89165.89165.89-
Nov 01, 2023165.80165.80165.79165.71165.7110
Oct 31, 2023165.78165.78165.78165.78165.78-
Oct 30, 2023166.25166.26166.21166.30166.3012
Oct 29, 2023165.33165.33165.33164.78164.788
Oct 26, 2023166.56166.56166.56165.41165.411
Oct 25, 2023166.80166.80166.80166.80166.80-
Oct 24, 2023166.82166.82166.82166.82166.82-
Oct 23, 2023167.30167.30167.30167.30167.30-
Oct 22, 2023167.38167.38167.38167.38167.38-
Oct 19, 2023167.50167.50167.50167.50167.50-
Oct 18, 2023167.21167.21167.21167.21167.21-
Oct 17, 2023166.21166.21166.21166.21166.21-
Oct 16, 2023165.79165.79165.79165.79165.79-
Oct 15, 2023165.44165.44165.44165.52165.5210
Oct 12, 2023165.29165.29165.29165.29165.29-
Oct 11, 2023164.32164.32164.32164.32164.32-
Oct 10, 2023164.73164.73164.73164.73164.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...