Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Loews Corporation (L)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.12+0.74 (+1.36%)
At close: 04:00PM EDT
55.38 +0.26 (+0.47%)
After hours: 06:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
L220819C000500002022-08-01 3:38PM EDT50.006.005.207.000.00--174.66%
L220819C000550002022-08-01 10:26AM EDT55.001.100.252.850.00--970.07%
L220819C000600002022-08-02 10:37AM EDT60.000.150.100.15+0.05+50.00%1038934.77%
L220819C000650002022-08-01 2:55PM EDT65.000.100.002.400.00--12104.49%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
L220819P000450002022-08-01 9:38AM EDT45.000.100.002.000.00--13119.04%
L220819P000500002022-08-01 3:43PM EDT50.000.200.004.800.00--33118.80%
L220819P000550002022-08-01 3:52PM EDT55.001.150.101.800.00--4146.68%
L220819P000600002022-08-03 1:10PM EDT60.004.623.306.10+0.92+24.86%1273.63%
Advertisement
Advertisement