L - Loews Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
L190920C000350002019-06-10 12:08AM EDT35.0012.0020.6021.500.00-11276.27%
L190920C000400002019-07-01 1:05PM EDT40.0015.160.000.000.00--00.00%
L190920C000450002019-06-24 1:17PM EDT45.009.539.5010.100.00-1021143.02%
L190920C000500002019-08-20 3:59PM EDT50.000.590.000.000.00-161473.13%
L190920C000550002019-08-14 2:34PM EDT55.000.030.000.000.00-315512.50%
L190920C000600002019-08-02 3:44PM EDT60.000.050.000.000.00-14212.50%
L190920C000650002019-06-07 10:59AM EDT65.000.270.000.600.00--264.84%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
L190920P000250002019-06-10 12:08AM EDT25.000.250.000.400.00-22129.69%
L190920P000350002019-06-10 12:08AM EDT35.000.260.000.500.00-5675.00%
L190920P000400002019-06-13 3:33PM EDT40.000.250.000.650.00-12053.37%
L190920P000450002019-08-15 9:40AM EDT45.000.500.000.000.00-11336.25%
L190920P000500002019-08-19 11:01AM EDT50.001.510.000.000.00-105970.00%
L190920P000550002019-08-09 9:30AM EDT55.003.670.000.000.00-1220.00%
L190920P000600002019-07-09 11:34AM EDT60.004.557.909.700.00-1000.00%