| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L190920C00035000 | 2019-06-10 12:08AM EDT | 35.00 | 12.00 | 20.60 | 21.50 | 0.00 | - | 1 | 1 | 276.27% |
| L190920C00040000 | 2019-07-01 1:05PM EDT | 40.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| L190920C00045000 | 2019-06-24 1:17PM EDT | 45.00 | 9.53 | 9.50 | 10.10 | 0.00 | - | 10 | 21 | 143.02% |
| L190920C00050000 | 2019-08-20 3:59PM EDT | 50.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 147 | 3.13% |
| L190920C00055000 | 2019-08-14 2:34PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 12.50% |
| L190920C00060000 | 2019-08-02 3:44PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| L190920C00065000 | 2019-06-07 10:59AM EDT | 65.00 | 0.27 | 0.00 | 0.60 | 0.00 | - | - | 2 | 64.84% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L190920P00025000 | 2019-06-10 12:08AM EDT | 25.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 129.69% |
| L190920P00035000 | 2019-06-10 12:08AM EDT | 35.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 75.00% |
| L190920P00040000 | 2019-06-13 3:33PM EDT | 40.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 20 | 53.37% |
| L190920P00045000 | 2019-08-15 9:40AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| L190920P00050000 | 2019-08-19 11:01AM EDT | 50.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 597 | 0.00% |
| L190920P00055000 | 2019-08-09 9:30AM EDT | 55.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| L190920P00060000 | 2019-07-09 11:34AM EDT | 60.00 | 4.55 | 7.90 | 9.70 | 0.00 | - | 10 | 0 | 0.00% |