U.S. markets closed

Loews Corporation (L)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.73+0.24 (+0.52%)
At close: 4:00PM EST

46.73 -0.01 (-0.02%)
After hours: 4:03PM EST

In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
L210219C000250002020-12-07 3:54PM EST25.0018.0019.1023.900.00--0254.69%
L210219C000400002021-01-21 10:11AM EST40.007.106.607.300.00-22358.64%
L210219C000450002021-01-19 10:40AM EST45.003.502.552.850.00-1012338.09%
L210219C000500002021-01-25 3:15PM EST50.000.300.350.50-0.15-33.33%1611,32931.93%
L210219C000550002021-01-22 3:43PM EST55.000.080.001.300.00-21159.91%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
L210219P000350002020-12-21 10:52AM EST35.000.650.000.650.00-6778.61%
L210219P000400002021-01-22 10:08AM EST40.000.330.101.450.00-10185465.63%
L210219P000450002021-01-25 11:30AM EST45.001.250.901.05+0.20+19.05%97736.52%
L210219P000500002021-01-08 1:40PM EST50.004.433.603.900.00-21535.30%