Loews Corporation (L)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.73+0.24 (+0.52%)
At close: 4:00PM EST
46.73 -0.01 (-0.02%)
After hours: 4:03PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L210219C00025000 | 2020-12-07 3:54PM EST | 25.00 | 18.00 | 19.10 | 23.90 | 0.00 | - | - | 0 | 254.69% |
| L210219C00040000 | 2021-01-21 10:11AM EST | 40.00 | 7.10 | 6.60 | 7.30 | 0.00 | - | 2 | 23 | 58.64% |
| L210219C00045000 | 2021-01-19 10:40AM EST | 45.00 | 3.50 | 2.55 | 2.85 | 0.00 | - | 10 | 123 | 38.09% |
| L210219C00050000 | 2021-01-25 3:15PM EST | 50.00 | 0.30 | 0.35 | 0.50 | -0.15 | -33.33% | 161 | 1,329 | 31.93% |
| L210219C00055000 | 2021-01-22 3:43PM EST | 55.00 | 0.08 | 0.00 | 1.30 | 0.00 | - | 2 | 11 | 59.91% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L210219P00035000 | 2020-12-21 10:52AM EST | 35.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 6 | 7 | 78.61% |
| L210219P00040000 | 2021-01-22 10:08AM EST | 40.00 | 0.33 | 0.10 | 1.45 | 0.00 | - | 101 | 854 | 65.63% |
| L210219P00045000 | 2021-01-25 11:30AM EST | 45.00 | 1.25 | 0.90 | 1.05 | +0.20 | +19.05% | 9 | 77 | 36.52% |
| L210219P00050000 | 2021-01-08 1:40PM EST | 50.00 | 4.43 | 3.60 | 3.90 | 0.00 | - | 2 | 15 | 35.30% |
© 2021 Verizon Media. All rights reserved.
