L7BB.F - Liquid Media Group Ltd.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20191.07001.07001.07001.07001.0700-
Oct 17, 20191.24001.24001.24001.24001.2400-
Oct 16, 20191.24001.24001.24001.24001.2400-
Oct 15, 20191.21001.21001.21001.21001.2100-
Oct 14, 20191.07001.07001.07001.07001.0700-
Oct 11, 20191.14001.14001.14001.14001.1400-
Oct 10, 20190.98000.98000.98000.98000.9800-
Oct 09, 20191.15001.15001.15001.15001.1500-
Oct 08, 20191.29001.29001.29001.29001.2900-
Oct 07, 20191.03001.03001.03001.03001.0300-
Oct 04, 20191.07001.07001.07001.07001.0700-
Oct 02, 20191.09001.09001.09001.09001.0900-
Oct 01, 20191.15001.15001.15001.15001.1500-
Sep 30, 20191.19001.19001.19001.19001.1900-
Sep 27, 20191.20841.20841.20841.20841.2084-
Sep 26, 20191.24041.24041.24041.24041.2404-
Sep 25, 20191.18961.18961.18961.18961.1896-
Sep 24, 20191.23281.23281.23281.23281.2328-
Sep 23, 2019------
Sep 20, 20191.18581.18581.18581.18581.1858-
Sep 19, 20191.19301.19301.19301.19301.1930-
Sep 18, 20191.31621.31621.31621.31621.3162-
Sep 17, 20191.32261.32261.32261.32261.3226-
Sep 16, 20191.31141.31141.31141.31141.3114-
Sep 13, 20191.31121.31121.31121.31121.3112-
Sep 12, 20191.34761.34761.34761.34761.3476-
Sep 11, 20191.41021.41021.41021.41021.4102-
Sep 10, 20191.31941.31941.31941.31941.3194-
Sep 09, 20191.35121.35121.35121.35121.3512-
Sep 06, 20191.41041.41041.41041.41041.4104-
Sep 05, 20191.41021.41021.41021.41021.4102-
Sep 04, 20191.28541.28541.28541.28541.2854-
Sep 03, 20191.39521.39521.39521.39521.3952-
Sep 02, 20191.39001.39001.39001.39001.3900-
Aug 30, 20191.31601.31601.31601.31601.3160-
Aug 29, 20191.18101.18101.18101.18101.1810-
Aug 28, 20191.22081.22081.22081.22081.2208-
Aug 27, 20191.29741.29741.29741.29741.2974-
Aug 26, 20191.37741.37741.37741.37741.3774-
Aug 23, 20191.11461.11461.11461.11461.1146-
Aug 22, 20191.17081.17081.17081.17081.1708-
Aug 21, 20191.15121.15121.15121.15121.1512-
Aug 20, 20191.12201.12201.12201.12201.1220-
Aug 19, 20191.11901.11901.11901.11901.1190-
Aug 16, 20191.16181.16181.16181.16181.1618-
Aug 15, 20191.28841.28841.28841.28841.2884-
Aug 14, 20191.36221.36221.36221.36221.3622-
Aug 13, 20191.41701.41701.41701.41701.4170-
Aug 12, 20191.40341.40341.40341.40341.4034-
Aug 09, 20191.43901.43901.43901.43901.4390-
Aug 08, 20191.39661.39661.39661.39661.3966-
Aug 07, 20191.47901.47901.47901.47901.4790-
Aug 06, 20191.40201.40201.40201.40201.4020-
Aug 05, 20191.49121.49121.49121.49121.4912-
Aug 02, 20191.46521.46521.46521.46521.4652-
Aug 01, 20191.46161.46161.46161.46161.4616-
Jul 31, 20191.41621.41621.41621.41621.4162-
Jul 30, 20191.43701.43701.43701.43701.4370-
Jul 29, 20191.47601.47601.47601.47601.4760-
Jul 26, 20191.51321.51321.51321.51321.5132-
Jul 25, 20191.47021.47021.47021.47021.4702-
Jul 24, 20191.45461.45461.45461.45461.4546-
Jul 23, 20191.45481.45481.45481.45481.4548-
Jul 22, 20191.45021.45021.45021.45021.4502-
Jul 19, 20191.41661.41661.41661.41661.4166-
Jul 18, 20191.46301.46301.46301.46301.4630-
Jul 17, 20191.50001.50001.50001.50001.5000-
Jul 16, 20191.49001.49001.49001.49001.4900-
Jul 15, 20191.52001.52001.52001.52001.5200-
Jul 12, 20191.54001.54001.54001.54001.5400-
Jul 11, 20191.48001.48001.48001.48001.4800-
Jul 10, 20191.46001.46001.46001.46001.4600-
Jul 09, 20191.62001.62001.62001.62001.6200-
Jul 08, 20191.62001.62001.62001.62001.6200-
Jul 05, 20191.51281.51281.51281.51281.5128-
Jul 04, 20191.51261.51261.51261.51261.5126-
Jul 03, 20191.51141.51141.51141.51141.5114-
Jul 02, 20191.55501.55501.55501.55501.5550-
Jul 01, 20191.53781.53781.53781.53781.5378-
Jun 28, 20191.55401.55401.55401.55401.5540-
Jun 27, 20191.60081.60081.60081.60081.6008-
Jun 26, 20191.54441.54441.54441.54441.5444-
Jun 25, 20191.52141.52141.52141.52141.5214-
Jun 24, 20191.56041.56041.56041.56041.5604-
Jun 21, 20191.63021.63021.63021.63021.6302-
Jun 20, 20191.54441.54441.54441.54441.5444-
Jun 19, 20191.53501.53501.53501.53501.5350-
Jun 18, 20191.59621.59621.59621.59621.5962-
Jun 17, 20191.62181.62181.62181.62181.6218-
Jun 14, 20191.67921.67921.67921.67921.6792-
Jun 13, 20191.58621.58621.58621.58621.5862-
Jun 12, 20191.56361.56361.56361.56361.5636-
Jun 11, 20191.61361.61361.61361.61361.6136-
Jun 07, 20191.91621.91621.91621.91621.9162-
Jun 06, 20192.02302.02302.02302.02302.0230-
Jun 05, 20192.00202.00202.00202.00202.0020-
Jun 04, 20192.20152.20152.20152.20152.2015-
Jun 03, 20192.38102.38102.38102.38102.3810-
May 31, 20192.43152.43152.43152.43152.4315-
May 30, 20192.43952.43952.43952.43952.4395-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...