Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LIPIDOR AB (L7R.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.5660-0.0030 (-0.53%)
At close: 08:05AM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.56600.56600.56600.56600.5660-
May 19, 20220.56900.56900.56900.56900.5690-
May 18, 20220.59400.59400.59400.59400.5940-
May 17, 20220.59400.59400.59400.59400.5940-
May 16, 20220.59400.59400.59400.59400.5940-
May 13, 20220.59400.59400.59400.59400.5940-
May 12, 20220.59400.59400.59400.59400.5940-
May 11, 20220.60000.60000.60000.60000.6000-
May 10, 20220.60000.60000.60000.60000.6000-
May 09, 20220.61200.61200.61200.61200.6120-
May 06, 20220.66500.66500.66500.66500.6650-
May 05, 20220.72600.72600.72600.72600.7260-
May 04, 20220.72600.72600.72600.72600.7260-
May 03, 20220.73100.73100.73100.73100.7310-
May 02, 20220.73100.73100.73100.73100.7310-
Apr 29, 20220.73100.73100.73100.73100.7310-
Apr 28, 20220.73900.73900.73900.73900.7390-
Apr 27, 20220.77300.77300.77300.77300.7730-
Apr 26, 20220.77300.77300.77300.77300.7730-
Apr 25, 20220.79200.79200.79200.79200.7920-
Apr 22, 20220.79200.79200.79200.79200.7920-
Apr 21, 20220.84700.84700.84700.84700.8470-
Apr 20, 20220.84700.84700.84700.84700.8470-
Apr 19, 20220.84700.84700.84700.84700.8470-
Apr 14, 20220.84700.84700.84700.84700.8470-
Apr 13, 20220.84700.84700.84700.84700.8470-
Apr 12, 20220.84700.84700.84700.84700.8470-
Apr 11, 20220.84700.84700.84700.84700.8470-
Apr 08, 20220.84700.84700.84700.84700.8470-
Apr 07, 20220.84700.84700.84700.84700.8470-
Apr 06, 20220.85900.85900.85900.85900.8590-
Apr 05, 20220.85900.85900.85900.85900.8590-
Apr 04, 20220.85900.85900.85900.85900.8590-
Apr 01, 20220.84800.84800.84800.84800.8480-
Mar 31, 20220.84800.84800.84800.84800.8480-
Mar 30, 20220.84800.84800.84800.84800.8480-
Mar 29, 20220.84800.84800.84800.84800.8480-
Mar 28, 20220.84100.84100.84100.84100.8410-
Mar 25, 20220.82100.82100.82100.82100.8210-
Mar 24, 20220.80400.80400.80400.80400.8040-
Mar 23, 20220.69100.69100.69100.69100.6910-
Mar 22, 20220.65700.65700.65700.65700.6570-
Mar 21, 20220.65600.65600.65600.65600.6560-
Mar 18, 20220.65600.65600.65600.65600.6560-
Mar 17, 20220.65600.65600.65600.65600.6560-
Mar 16, 20220.65600.65600.65600.65600.6560-
Mar 15, 20220.63500.63500.63500.63500.6350-
Mar 14, 20220.63500.63500.63500.63500.6350-
Mar 11, 20220.63500.63500.63500.63500.6350-
Mar 10, 20220.63500.63500.63500.63500.6350-
Mar 09, 20220.63500.63500.63500.63500.6350-
Mar 08, 20220.63500.63500.63500.63500.6350-
Mar 07, 20220.63500.63500.63500.63500.6350-
Mar 04, 20220.66000.66000.66000.66000.6600-
Mar 03, 20220.66000.66000.66000.66000.6600-
Mar 02, 20220.66000.66000.66000.66000.6600-
Mar 01, 20220.66000.66000.66000.66000.6600-
Feb 28, 20220.65900.65900.65900.65900.6590-
Feb 25, 20220.63400.63400.63400.63400.6340-
Feb 24, 20220.68200.68200.68200.68200.6820-
Feb 23, 20220.69300.69300.69300.69300.6930-
Feb 22, 20220.69300.69300.69300.69300.6930-
Feb 21, 20220.76800.76800.76800.76800.7680-
Feb 18, 20220.76800.76800.76800.76800.7680-
Feb 17, 20220.76800.76800.76800.76800.7680-
Feb 16, 20220.76800.76800.76800.76800.7680-
Feb 15, 20220.76800.76800.76800.76800.7680-
Feb 14, 20220.77900.77900.77900.77900.7790-
Feb 11, 20220.77900.77900.77900.77900.7790-
Feb 10, 20220.78000.78000.78000.78000.7800-
Feb 09, 20220.78000.78000.78000.78000.7800-
Feb 08, 20220.78000.78000.78000.78000.7800-
Feb 07, 20220.78000.78000.78000.78000.7800-
Feb 04, 20220.78000.78000.78000.78000.7800-
Feb 03, 20220.78000.78000.78000.78000.7800-
Feb 02, 20220.78000.78000.78000.78000.7800-
Feb 01, 20220.78000.78000.78000.78000.7800-
Jan 31, 20220.78000.78000.78000.78000.7800-
Jan 28, 20220.78000.78000.78000.78000.7800-
Jan 27, 20220.78000.78000.78000.78000.7800-
Jan 26, 20220.78000.78000.78000.78000.7800-
Jan 25, 20220.78000.78000.78000.78000.7800-
Jan 24, 20220.79900.79900.79900.79900.7990-
Jan 21, 20220.79900.79900.79900.79900.7990-
Jan 20, 20220.79900.79900.79900.79900.7990-
Jan 19, 20220.79900.79900.79900.79900.7990-
Jan 18, 20220.80300.80300.80300.80300.8030-
Jan 17, 20220.80300.80300.80300.80300.8030-
Jan 14, 20220.80300.80300.80300.80300.8030-
Jan 13, 20220.80300.80300.80300.80300.8030-
Jan 12, 20220.80300.80300.80300.80300.8030-
Jan 11, 20220.80300.80300.80300.80300.8030-
Jan 10, 20220.80300.80300.80300.80300.8030-
Jan 07, 20220.80300.80300.80300.80300.8030-
Jan 06, 20220.80300.80300.80300.80300.8030-
Jan 05, 20220.80300.80300.80300.80300.8030-
Jan 04, 20220.80300.80300.80300.80300.8030-
Jan 03, 20220.81200.81200.81200.81200.8120-
Dec 30, 20210.83600.83600.81200.81200.8120-
Dec 29, 20210.83600.83600.83600.83600.8360-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement