Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Li Auto Inc. (L87A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
22.70+0.60 (+2.71%)
At close: 04:05PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 19, 2022------
May 18, 2022------
May 17, 202222.6022.6022.1022.1022.10200
May 16, 202220.5021.7020.5021.7021.70-
May 13, 202220.2021.4020.2020.8020.80200
May 12, 202219.5019.6519.5019.6519.65-
May 11, 202221.5021.5020.1020.1020.10-
May 10, 202219.3019.4518.4018.4018.40200
May 09, 202219.5019.5018.0018.0018.00-
May 06, 202220.4020.4019.6019.6019.60-
May 05, 202221.9021.9021.0021.0021.00-
May 04, 202221.4021.4020.9020.9020.90-
May 03, 202222.1022.1021.9021.9021.90-
May 02, 202221.3021.6021.3021.6021.60-
Apr 29, 202222.3022.5022.3022.5022.50-
Apr 28, 202220.6020.6020.4020.4020.40-
Apr 27, 202220.7021.1020.7021.1021.1060
Apr 26, 202220.8020.8020.0020.0020.00-
Apr 25, 202221.3021.3021.3021.3021.30-
Apr 22, 202221.3021.3021.3021.3021.30-
Apr 21, 202221.2021.2021.2021.2021.20-
Apr 20, 202223.2023.2021.5021.5021.50-
Apr 19, 202223.7023.7022.7022.7022.70-
Apr 14, 202224.1024.1023.8023.8023.80-
Apr 13, 202223.2023.3023.2023.3023.30-
Apr 12, 202223.3023.4023.3023.4023.40-
Apr 11, 202223.3023.3023.1023.1023.10180
Apr 08, 202224.3024.3023.9023.9023.90-
Apr 07, 202225.1025.1024.2024.7024.7058
Apr 06, 202226.3026.3024.5024.5024.50220
Apr 05, 202226.1026.7025.2025.6025.60120
Apr 04, 202225.6026.5025.2026.1026.10250
Apr 01, 202223.3025.0023.3025.0025.00-
Mar 31, 202223.7023.7023.1023.1023.1039
Mar 30, 202224.5024.9024.5024.9024.90-
Mar 29, 202224.0024.0023.9023.9023.90-
Mar 28, 202223.4024.1023.4023.5023.50380
Mar 25, 202223.1023.8023.1023.8023.80-
Mar 24, 202224.8024.8024.2024.2024.20-
Mar 23, 202224.7025.5024.7025.5025.501,250
Mar 22, 202224.5025.0024.5025.0025.00100
Mar 21, 202223.6023.9023.6023.9023.90200
Mar 18, 202223.1024.0023.1024.0024.00125
Mar 17, 202223.1023.1022.2022.2022.20-
Mar 16, 202220.9022.3020.9022.3022.30352
Mar 15, 202215.9516.7015.2516.1516.15379
Mar 14, 202220.1020.6016.1016.1016.10942
Mar 11, 202223.6024.2021.2021.2021.20245
Mar 10, 202224.8024.8023.4023.4023.40-
Mar 09, 202222.3022.3022.3022.3022.30-
Mar 08, 202223.2023.7022.3022.6022.60535
Mar 07, 202224.7024.7024.3024.3024.3033
Mar 04, 202224.8024.9024.5024.9024.90200
Mar 03, 202226.9026.9025.9025.9025.90-
Mar 02, 202227.2027.9027.1027.5027.50105
Mar 01, 202227.3027.7027.2027.7027.70300
Feb 28, 202224.3027.3024.3027.3027.3015
Feb 25, 202223.9023.9023.4023.4023.40-
Feb 24, 202223.0023.7023.0023.7023.70-
Feb 23, 202224.9024.9024.3024.3024.30-
Feb 22, 202224.0024.7024.0024.7024.70100
Feb 21, 202225.8025.8025.6025.6025.6030
Feb 18, 202225.8025.8025.8025.8025.80-
Feb 17, 202225.8026.4025.8026.0026.00220
Feb 16, 202226.0026.4026.0026.4026.405
Feb 15, 202224.8026.4024.8026.4026.40-
Feb 14, 202224.4025.4024.4025.4025.4020
Feb 11, 202225.4025.4025.0025.0025.00-
Feb 10, 202225.6026.0025.6026.0026.00-
Feb 09, 202225.2026.4025.2026.2026.20150
Feb 08, 202224.8024.8024.4024.4024.40-
Feb 07, 202224.8024.8024.6024.6024.60-
Feb 04, 202223.6024.6023.6024.6024.60-
Feb 03, 202223.8023.8023.6023.6023.60-
Feb 02, 202224.2024.2024.0024.0024.002,940
Feb 01, 202223.4023.8023.4023.8023.80384
Jan 31, 202221.4023.4021.4023.4023.40245
Jan 28, 202220.8021.0020.4020.4020.4050
Jan 27, 202222.0022.2022.0022.2022.20240
Jan 26, 202222.4023.0022.4022.6022.60140
Jan 25, 202223.8023.8023.0023.4023.402,720
Jan 24, 202224.6024.6023.2023.2023.20310
Jan 21, 202225.2025.2024.4024.4024.40-
Jan 20, 202226.0026.4026.0026.4026.40-
Jan 19, 202226.6026.6026.2026.4026.405
Jan 18, 202227.2027.6027.2027.6027.60-
Jan 17, 202228.6028.6028.6028.6028.6030
Jan 14, 202226.4027.0026.4026.6026.60215
Jan 13, 202226.6027.2026.6027.2027.20-
Jan 12, 202226.0027.2026.0027.2027.20138
Jan 11, 202224.0025.2024.0025.2025.20-
Jan 10, 202225.4025.4023.8023.8023.80105
Jan 07, 202225.2025.4025.2025.4025.405
Jan 06, 202225.6025.6025.2025.2025.20-
Jan 05, 202226.2026.2026.2026.2026.20-
Jan 04, 202228.6028.6026.2026.8026.805
Jan 03, 202228.0028.6028.0028.0028.005,175
Dec 30, 202125.8026.0025.8026.0026.0070
Dec 29, 202126.4026.4026.2026.2026.2010
Dec 28, 202126.2026.2026.2026.2026.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement