LABB.MX - Genomma Lab Internacional, S.A.B. de C.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 20200.000.000.0020.3220.32-
Jan 16, 202019.1220.2019.0920.1220.125,988,139
Jan 15, 2020------
Jan 14, 2020------
Jan 13, 2020------
Jan 10, 2020------
Jan 09, 202018.7518.8618.6418.7618.762,743,679
Jan 08, 202018.7619.1918.3318.7118.713,237,285
Jan 07, 202018.8018.9518.7418.9018.904,953,366
Jan 06, 202018.7319.0318.7218.8218.821,852,579
Jan 03, 202018.7819.0018.5018.7918.791,294,244
Jan 02, 202018.8019.2418.7118.7818.781,708,608
Dec 31, 201918.5818.5818.5818.5818.58-
Dec 30, 201919.1119.2718.3218.5818.589,178,488
Dec 27, 201919.5019.6019.0919.2019.20813,455
Dec 26, 201919.2819.5819.0819.4319.43178,531
Dec 24, 201919.7019.7019.3319.3819.3862,369
Dec 23, 201919.9920.0819.3119.6019.60653,940
Dec 20, 201919.6020.1219.5719.9019.906,331,752
Dec 19, 201919.6619.7219.0519.6219.621,712,499
Dec 18, 201919.6619.8019.5619.6219.62695,297
Dec 17, 201919.3019.7719.1619.7019.703,419,313
Dec 16, 201919.2019.4319.0519.2119.211,811,629
Dec 13, 201919.1719.4718.9319.0619.062,109,228
Dec 11, 201918.9819.3318.8619.1719.172,299,519
Dec 10, 201918.7119.1918.6318.8718.871,339,717
Dec 09, 201918.3418.6818.2218.5618.561,399,254
Dec 06, 201918.7518.7518.1218.3418.341,847,075
Dec 05, 201918.4519.0718.4518.7118.715,199,303
Dec 04, 201918.5018.8318.2518.4218.423,628,265
Dec 03, 201917.5818.6817.5818.5018.502,818,500
Dec 02, 201918.3018.3017.6317.8317.833,864,362
Nov 29, 201918.1618.3918.0918.2318.232,085,434
Nov 28, 201918.4418.6218.0418.1018.10444,277
Nov 27, 201918.1718.6217.9118.4118.414,573,701
Nov 26, 201918.7018.8317.8018.0718.074,643,656
Nov 25, 201918.6718.9018.5518.6218.623,039,796
Nov 22, 201918.7918.9218.7218.8018.802,308,119
Nov 21, 201918.9919.0118.6618.7818.78255,877
Nov 20, 201919.2319.3718.9018.9818.981,825,789
Nov 19, 201919.2519.2519.0519.1119.111,854,361
Nov 15, 201919.1519.2719.1419.2519.251,391,478
Nov 14, 201919.3119.6019.0319.1519.15549,152
Nov 13, 201919.8219.8219.1919.3119.311,341,450
Nov 12, 201921.1021.1019.6319.7019.702,109,685
Nov 11, 201920.7321.0020.6620.9920.99983,670
Nov 08, 201921.2021.2020.6120.8820.881,461,910
Nov 07, 201921.3021.5820.8421.2621.261,128,776
Nov 06, 201920.7321.4420.2921.3021.301,817,110
Nov 05, 201920.8020.8320.4820.6620.66818,837
Nov 04, 201921.0021.0020.5620.8020.801,463,115
Nov 01, 201920.2121.0520.2120.9820.981,206,649
Oct 31, 201920.3820.7820.0220.3120.311,982,436
Oct 30, 201921.3721.3720.2220.3820.381,953,131
Oct 29, 201920.2521.9420.1121.3421.341,745,722
Oct 28, 201920.0020.3319.9020.1520.151,607,660
Oct 25, 201919.8020.1919.8020.0520.051,406,830
Oct 24, 201920.0520.4019.5819.6619.662,341,397
Oct 23, 201919.4819.9619.4819.8119.811,663,408
Oct 22, 201918.9819.4718.9819.3919.391,332,360
Oct 21, 201918.6519.1618.6319.0519.052,563,572
Oct 18, 201918.5218.7918.2718.4918.491,742,722
Oct 17, 201919.0019.3418.4118.5218.52870,681
Oct 16, 201919.1719.2218.8919.0019.001,838,740
Oct 15, 201919.1519.3019.0019.1919.191,035,234
Oct 14, 201918.9619.1518.7519.1319.131,712,345
Oct 11, 201918.6019.0918.6018.8718.87959,104
Oct 10, 201918.2018.8718.1518.5518.551,481,445
Oct 09, 201918.7018.9418.0218.1918.191,187,551
Oct 08, 201919.0419.0518.3918.5618.561,586,369
Oct 07, 201918.8519.1918.8519.1819.182,027,289
Oct 04, 201919.2519.2518.8018.9818.98509,408
Oct 03, 201919.1919.3518.9019.1719.171,732,903
Oct 02, 201919.0019.3018.8019.0419.041,610,500
Oct 01, 201918.8819.3318.7218.9718.971,778,510
Sep 30, 201918.4319.2818.3818.9218.921,800,079
Sep 27, 201918.0618.4018.0618.4018.40781,357
Sep 26, 201918.5218.5218.0018.1118.111,895,893
Sep 25, 201918.1018.5617.7218.4918.491,323,466
Sep 24, 201918.5018.5017.8118.2518.251,759,004
Sep 23, 201918.1318.5917.9918.5018.502,185,528
Sep 20, 201917.8218.3117.8218.1318.136,353,994
Sep 19, 201917.7118.0017.6717.9917.991,833,842
Sep 18, 201917.8418.1117.5817.7117.71609,013
Sep 17, 201918.1918.1917.7617.8517.851,921,014
Sep 13, 201917.8218.2017.8218.1818.184,056,149
Sep 12, 201917.9017.9917.4717.7317.732,383,156
Sep 11, 201917.7217.8017.5517.7417.74875,648
Sep 10, 201917.0117.7517.0117.5317.531,806,611
Sep 09, 201917.5017.9017.0117.0717.072,039,469
Sep 06, 201918.0018.2017.4017.4917.49874,028
Sep 05, 201917.9918.0617.7117.8817.88843,412
Sep 04, 201918.1518.6317.6817.8217.821,917,248
Sep 03, 201917.1718.3217.0318.0118.011,457,524
Sep 02, 201916.7717.4616.7717.2617.26350,388
Aug 30, 201917.1117.1116.7316.7916.792,142,640
Aug 29, 201916.9017.3816.7116.9316.931,840,056
Aug 28, 201916.6516.9516.6116.6916.695,808,390
Aug 27, 201916.3916.8516.3916.6316.632,805,165
Aug 26, 201916.2416.5216.1116.4016.401,975,703
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...