U.S. Markets close in 5 hrs 1 min

Direxion Daily S&P Biotech Bull 3X Shares (LABU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.50-1.90 (-3.15%)
As of 10:58AM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 04, 202059.8660.5757.2058.5058.501,048,759
Aug 03, 202054.7160.7154.5060.4060.403,218,700
Jul 31, 202058.2958.5051.2353.6953.694,207,000
Jul 30, 202053.9858.9653.8057.8657.862,299,200
Jul 29, 202059.1859.8954.9555.5155.513,197,200
Jul 28, 202062.8463.7058.2058.3558.352,223,000
Jul 27, 202060.0163.5659.0063.2863.282,002,800
Jul 24, 202061.2961.3756.6058.6258.623,111,000
Jul 23, 202067.0869.2161.1763.1863.182,089,800
Jul 22, 202068.0168.4965.4667.3367.331,521,900
Jul 21, 202073.9073.9467.4167.9667.962,407,800
Jul 20, 202072.0073.7969.0572.6472.641,906,500
Jul 17, 202066.0271.2565.5169.8769.871,824,700
Jul 16, 202066.2566.5062.7765.5565.551,990,200
Jul 15, 202066.5068.5964.0767.5067.502,420,400
Jul 14, 202059.1863.3855.4563.3363.332,496,700
Jul 13, 202065.1969.5158.4458.8958.892,902,100
Jul 10, 202065.7567.2562.9763.7063.701,559,100
Jul 09, 202067.7368.8662.6865.8065.802,337,600
Jul 08, 202065.5367.2563.4367.0867.082,204,400
Jul 07, 202060.8767.1560.6164.1564.152,399,300
Jul 06, 202062.9663.2860.4960.7960.792,133,800
Jul 02, 202062.0162.8859.1560.8260.822,170,000
Jul 01, 202059.7261.4357.8960.0160.012,084,100
Jun 30, 202056.3159.5955.2059.4259.421,961,700
Jun 29, 202057.7759.2853.8056.6756.671,876,400
Jun 26, 202062.1463.0456.0756.9856.983,327,800
Jun 25, 202058.2763.7657.6663.1163.112,334,000
Jun 24, 202061.9665.1856.2459.0559.052,436,200
Jun 23, 202061.9665.9961.6662.8262.822,686,000
Jun 22, 202055.8760.1053.3059.9059.903,238,600
Jun 19, 202051.8855.0550.7555.0455.043,181,100
Jun 18, 202048.2551.7048.1550.7450.741,583,300
Jun 17, 202049.4550.9148.6749.1549.151,276,000
Jun 16, 202049.3150.1045.4649.0049.002,303,600
Jun 15, 202041.8947.3340.9046.8846.882,113,700
Jun 12, 202044.5045.4439.3943.2143.212,710,400
Jun 11, 202046.8947.7641.5041.7041.704,216,900
Jun 10, 202050.6451.7849.0249.9649.961,577,200
Jun 09, 202049.0351.7849.0149.7449.742,048,100
Jun 08, 202048.1750.2546.5150.0250.021,947,900
Jun 05, 202047.6349.4145.1547.3747.372,570,500
Jun 04, 202048.4750.3345.5746.2046.203,000,500
Jun 03, 202051.4252.0448.8749.0149.012,144,100
Jun 02, 202048.9151.4846.7051.2251.222,469,800
Jun 01, 202047.8850.1047.4249.2449.241,655,700
May 29, 202047.2148.7943.5748.5048.503,023,700
May 28, 202047.8250.5446.6447.0347.032,019,600
May 27, 202047.5548.6742.0048.3748.374,195,000
May 26, 202055.0055.1148.2048.4748.473,011,000
May 22, 202049.9352.3849.1352.2052.201,567,300
May 21, 202051.4151.7548.0150.4250.422,358,100
May 20, 202049.7151.5948.3051.5451.543,035,000
May 19, 202051.3552.6847.2847.5347.532,817,700
May 18, 202052.9954.2051.1251.9351.933,492,800
May 15, 202042.5048.0041.7747.7547.754,114,300
May 14, 202042.3144.3840.6243.3543.353,862,700
May 13, 202048.1549.7140.4744.5444.545,803,000
May 12, 202052.2854.4347.2047.2347.235,107,600
May 11, 202043.2251.0043.2250.6750.673,438,700
May 08, 202043.1745.0442.1544.0144.012,062,100
May 07, 202043.7744.1041.6242.3342.331,721,700
May 06, 202041.8544.0141.1142.0942.092,534,200
May 05, 202041.0543.1340.6241.4441.443,669,700
May 04, 202033.4739.0033.4338.9238.923,024,600
May 01, 202034.5035.6732.2033.8933.892,888,700
Apr 30, 202038.8839.7836.8536.9036.902,456,100
Apr 29, 202041.8241.8738.7039.8639.863,570,000
Apr 28, 202045.0045.1038.8939.3439.343,286,700
Apr 27, 202043.7544.6842.0143.1943.192,522,300
Apr 24, 202038.6841.9037.6641.5541.552,681,300
Apr 23, 202038.4841.1137.2837.7437.743,397,300
Apr 22, 202037.7938.5035.7737.7137.712,366,000
Apr 21, 202037.8338.9134.2035.8135.813,493,500
Apr 20, 202034.5541.4734.2639.1539.155,326,500
Apr 17, 202033.1935.4132.7435.3735.372,774,300
Apr 16, 202028.8330.3528.0730.2330.233,356,400
Apr 15, 202028.2729.4127.3028.2728.272,576,100
Apr 14, 202028.5430.6228.5430.2630.262,503,100
Apr 13, 202027.0627.4425.6827.1827.181,674,300
Apr 09, 202026.8027.9425.8427.1727.173,260,200
Apr 08, 202024.2125.8323.4025.7625.762,076,300
Apr 07, 202026.2327.0023.0123.0523.053,649,500
Apr 06, 202022.4624.5922.4124.5224.523,472,600
Apr 03, 202020.7921.5019.3520.0820.081,839,600
Apr 02, 202018.6521.0618.2820.9820.982,915,600
Apr 01, 202020.4921.7518.6419.0019.003,042,800
Mar 31, 202023.1523.8521.2522.5422.542,723,300
Mar 30, 202022.3623.1320.7523.0923.092,380,400
Mar 27, 202021.5023.5421.0021.3721.372,704,600
Mar 26, 202021.5024.2521.0723.3523.353,564,700
Mar 25, 202020.5022.6719.4121.0421.043,963,800
Mar 24, 202018.3520.2217.8020.0120.014,303,000
Mar 23, 202016.7917.4114.3316.2216.224,683,500
Mar 20, 202018.4019.8516.3616.5816.584,941,000
Mar 19, 202015.0017.9013.9317.3117.315,157,800
Mar 18, 202013.7417.0812.6414.6914.696,039,600
Mar 17, 202016.4117.5113.2016.3516.358,030,600
Mar 16, 202018.5120.4016.0016.1716.174,829,100
Mar 13, 202024.2624.3017.5024.2724.275,960,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...