Advertisement
Advertisement
U.S. Markets open in 7 hrs 44 mins
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily S&P Biotech Bull 3X Shares (LABU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.69-0.96 (-5.15%)
At close: 04:00PM EST
17.90 +0.21 (+1.19%)
After hours: 07:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2022------
Jan 26, 202219.5021.2017.3017.6917.6921,798,700
Jan 25, 202218.0619.6917.0718.6518.6522,534,400
Jan 24, 202216.8519.3715.0619.1719.1738,239,800
Jan 21, 202218.6919.8717.7617.8817.8829,023,200
Jan 20, 202220.8422.2518.8719.0819.0820,445,500
Jan 19, 202221.0722.3319.9820.0920.0920,196,300
Jan 18, 202223.9624.0120.6020.7620.7623,562,800
Jan 14, 202222.7225.3821.8625.3025.3020,810,600
Jan 13, 202225.6526.2623.3023.5923.5918,658,500
Jan 12, 202228.3428.7825.3525.5025.5016,084,300
Jan 11, 202227.3129.0526.3328.2328.2311,342,800
Jan 10, 202226.7927.6025.0727.6027.6015,022,400
Jan 07, 202229.2431.1227.2527.3827.3812,209,300
Jan 06, 202229.6630.9227.0029.4129.4112,519,000
Jan 05, 202235.0635.9829.3029.4229.4216,611,800
Jan 04, 202238.8239.5034.0335.2235.2212,017,600
Jan 03, 202236.5539.3934.4039.3139.317,604,100
Dec 31, 202137.3538.8935.7936.0036.005,474,000
Dec 30, 202136.8139.7036.1437.3237.326,778,600
Dec 29, 202137.0137.4935.6436.8336.835,639,200
Dec 28, 202138.8041.5537.0437.2637.266,758,700
Dec 27, 202141.9341.9339.0339.2339.235,613,200
Dec 23, 202140.6943.5239.7842.5242.525,766,300
Dec 22, 202139.8141.4138.0540.6740.675,761,400
Dec 21, 202140.3340.8538.5240.7640.765,924,000
Dec 20, 202138.4941.3536.2140.0640.066,808,500
Dec 17, 202133.9540.6933.6039.9639.968,908,300
Dec 16, 202138.8039.0334.0034.9234.9210,133,800
Dec 15, 202133.8938.1531.9038.0838.089,499,600
Dec 14, 202134.2235.4532.5233.7433.747,666,600
Dec 13, 202135.2537.1033.3535.7835.787,172,000
Dec 10, 202137.5038.1534.4134.8034.807,195,000
Dec 09, 202141.1341.9836.4536.6936.697,563,400
Dec 08, 202140.6942.3738.8241.9241.926,442,100
Dec 07, 202136.8341.9636.8340.3140.317,692,700
Dec 06, 202135.1535.8732.4235.0035.007,518,500
Dec 03, 202140.9240.9234.1134.9734.9710,358,000
Dec 02, 202138.0240.6736.8540.5040.506,079,400
Dec 01, 202143.2444.5338.1038.1638.167,745,200
Nov 30, 202140.2342.7838.4542.4942.496,871,400
Nov 29, 202144.9045.8540.8441.1741.175,044,800
Nov 26, 202145.4847.3640.9143.0543.056,556,300
Nov 24, 202144.8847.2943.6346.9946.993,839,000
Nov 23, 202145.7246.2841.4946.1246.127,116,200
Nov 22, 202150.1050.1045.7746.0846.085,794,900
Nov 19, 202149.4850.6948.5149.3149.314,109,600
Nov 18, 202151.9752.5349.0649.7049.705,348,700
Nov 17, 202152.1752.6750.2250.4350.434,623,200
Nov 16, 202151.5052.7150.2052.5152.513,861,000
Nov 15, 202155.3755.7651.2451.5951.594,791,000
Nov 12, 202155.4655.8953.4255.0155.012,641,800
Nov 11, 202155.2356.4954.2554.8254.822,580,900
Nov 10, 202157.0059.9954.1354.6654.663,414,100
Nov 09, 202159.9160.4557.2658.1458.142,665,200
Nov 08, 202162.4163.2659.8560.4960.492,447,200
Nov 05, 202162.9864.6059.4661.7061.704,302,800
Nov 04, 202165.8666.7562.5064.4964.492,933,600
Nov 03, 202161.4166.1760.2765.9365.933,705,700
Nov 02, 202159.5161.9156.8561.7661.762,754,500
Nov 01, 202154.0059.5353.5159.3659.364,035,600
Oct 29, 202154.4955.9353.0353.4053.402,732,700
Oct 28, 202151.0855.1750.3055.0055.003,914,500
Oct 27, 202152.3252.9450.1250.2750.273,880,200
Oct 26, 202153.8055.4252.4052.6052.603,391,200
Oct 25, 202152.8053.8751.6153.1653.162,857,500
Oct 22, 202152.2052.8650.0052.8652.864,157,500
Oct 21, 202151.7453.6951.6552.6352.632,417,600
Oct 20, 202152.4553.8151.2751.6951.692,306,500
Oct 19, 202151.8353.8151.2152.3152.312,929,000
Oct 18, 202153.0353.2750.4250.9350.934,513,700
Oct 15, 202158.0058.2253.9054.0954.092,997,900
Oct 14, 202155.6857.9955.1256.8056.802,297,600
Oct 13, 202154.0055.2052.7654.2554.252,371,400
Oct 12, 202153.2354.9453.1853.6853.681,884,100
Oct 11, 202152.1254.6651.3852.9352.932,342,200
Oct 08, 202153.5254.0051.2052.0752.072,307,400
Oct 07, 202151.5554.3150.6952.7052.702,859,800
Oct 06, 202151.0052.2750.0050.7050.703,781,600
Oct 05, 202152.3854.4551.2452.3652.363,081,800
Oct 04, 202154.5654.6051.3351.9051.902,847,800
Oct 01, 202156.0056.3151.0055.6555.654,358,300
Sep 30, 202155.8057.4255.1855.3055.302,724,300
Sep 29, 202158.8559.7254.7255.0555.053,431,300
Sep 28, 202162.1562.3857.8558.2858.283,306,000
Sep 27, 202161.9865.2160.8163.9763.972,278,800
Sep 24, 202164.0965.0661.5761.8861.882,830,500
Sep 23, 202162.8866.0062.1965.9365.931,982,600
Sep 22, 202162.9964.1260.7062.3562.352,474,200
Sep 21, 202160.5863.6160.1762.0362.032,451,000
Sep 20, 202162.2464.1957.4059.7859.784,083,200
Sep 17, 202162.7766.6561.1666.1766.172,220,600
Sep 16, 202162.3963.4959.9263.2363.231,909,900
Sep 15, 202160.7363.5060.0262.5062.502,017,200
Sep 14, 202164.1865.1560.1160.7960.792,741,500
Sep 13, 202165.0166.6660.7563.5563.553,064,000
Sep 10, 202166.9266.9263.5064.4464.442,696,600
Sep 09, 202164.5968.8864.2066.1066.102,608,300
Sep 08, 202167.3467.6263.3465.3265.322,441,700
Sep 07, 202168.0970.6365.6667.0767.072,538,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement