LABU - Direxion Daily S&P Biotech Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202062.0162.8859.1560.8260.822,170,000
Jul 01, 202059.7261.4357.8960.0160.012,084,100
Jun 30, 202056.3159.5955.2059.4259.421,961,700
Jun 29, 202057.7759.2853.8056.6756.671,876,400
Jun 26, 202062.1463.0456.0756.9856.983,327,800
Jun 25, 202058.2763.7657.6663.1163.112,334,000
Jun 24, 202061.9665.1856.2459.0559.052,436,200
Jun 23, 202061.9665.9961.6662.8262.822,686,000
Jun 22, 202055.8760.1053.3059.9059.903,238,600
Jun 19, 202051.8855.0550.7555.0455.043,181,100
Jun 18, 202048.2551.7048.1550.7450.741,583,300
Jun 17, 202049.4550.9148.6749.1549.151,276,000
Jun 16, 202049.3150.1045.4649.0049.002,303,600
Jun 15, 202041.8947.3340.9046.8846.882,113,700
Jun 12, 202044.5045.4439.3943.2143.212,710,400
Jun 11, 202046.8947.7641.5041.7041.704,216,900
Jun 10, 202050.6451.7849.0249.9649.961,577,200
Jun 09, 202049.0351.7849.0149.7449.742,048,100
Jun 08, 202048.1750.2546.5150.0250.021,947,900
Jun 05, 202047.6349.4145.1547.3747.372,570,500
Jun 04, 202048.4750.3345.5746.2046.203,000,500
Jun 03, 202051.4252.0448.8749.0149.012,144,100
Jun 02, 202048.9151.4846.7051.2251.222,469,800
Jun 01, 202047.8850.1047.4249.2449.241,655,700
May 29, 202047.2148.7943.5748.5048.503,023,700
May 28, 202047.8250.5446.6447.0347.032,019,600
May 27, 202047.5548.6742.0048.3748.374,195,000
May 26, 202055.0055.1148.2048.4748.473,011,000
May 22, 202049.9352.3849.1352.2052.201,567,300
May 21, 202051.4151.7548.0150.4250.422,358,100
May 20, 202049.7151.5948.3051.5451.543,035,000
May 19, 202051.3552.6847.2847.5347.532,817,700
May 18, 202052.9954.2051.1251.9351.933,492,800
May 15, 202042.5048.0041.7747.7547.754,114,300
May 14, 202042.3144.3840.6243.3543.353,862,700
May 13, 202048.1549.7140.4744.5444.545,803,000
May 12, 202052.2854.4347.2047.2347.235,107,600
May 11, 202043.2251.0043.2250.6750.673,438,700
May 08, 202043.1745.0442.1544.0144.012,062,100
May 07, 202043.7744.1041.6242.3342.331,721,700
May 06, 202041.8544.0141.1142.0942.092,534,200
May 05, 202041.0543.1340.6241.4441.443,669,700
May 04, 202033.4739.0033.4338.9238.923,024,600
May 01, 202034.5035.6732.2033.8933.892,888,700
Apr 30, 202038.8839.7836.8536.9036.902,456,100
Apr 29, 202041.8241.8738.7039.8639.863,570,000
Apr 28, 202045.0045.1038.8939.3439.343,286,700
Apr 27, 202043.7544.6842.0143.1943.192,522,300
Apr 24, 202038.6841.9037.6641.5541.552,681,300
Apr 23, 202038.4841.1137.2837.7437.743,397,300
Apr 22, 202037.7938.5035.7737.7137.712,366,000
Apr 21, 202037.8338.9134.2035.8135.813,493,500
Apr 20, 202034.5541.4734.2639.1539.155,326,500
Apr 17, 202033.1935.4132.7435.3735.372,774,300
Apr 16, 202028.8330.3528.0730.2330.233,356,400
Apr 15, 202028.2729.4127.3028.2728.272,576,100
Apr 14, 202028.5430.6228.5430.2630.262,503,100
Apr 13, 202027.0627.4425.6827.1827.181,674,300
Apr 09, 202026.8027.9425.8427.1727.173,260,200
Apr 08, 202024.2125.8323.4025.7625.762,076,300
Apr 07, 202026.2327.0023.0123.0523.053,649,500
Apr 06, 202022.4624.5922.4124.5224.523,472,600
Apr 03, 202020.7921.5019.3520.0820.081,839,600
Apr 02, 202018.6521.0618.2820.9820.982,915,600
Apr 01, 202020.4921.7518.6419.0019.003,042,800
Mar 31, 202023.1523.8521.2522.5422.542,723,300
Mar 30, 202022.3623.1320.7523.0923.092,380,400
Mar 27, 202021.5023.5421.0021.3721.372,704,600
Mar 26, 202021.5024.2521.0723.3523.353,564,700
Mar 25, 202020.5022.6719.4121.0421.043,963,800
Mar 24, 202018.3520.2217.8020.0120.014,303,000
Mar 23, 202016.7917.4114.3316.2216.224,683,500
Mar 20, 202018.4019.8516.3616.5816.584,941,000
Mar 19, 202015.0017.9013.9317.3117.315,157,800
Mar 18, 202013.7417.0812.6414.6914.696,039,600
Mar 17, 202016.4117.5113.2016.3516.358,030,600
Mar 16, 202018.5120.4016.0016.1716.174,829,100
Mar 13, 202024.2624.3017.5024.2724.275,960,900
Mar 12, 202023.6425.9020.3820.3920.395,925,800
Mar 11, 202034.5736.7129.0830.0130.014,253,900
Mar 10, 202038.2138.4430.9737.7637.764,979,700
Mar 09, 202038.2741.6034.6634.6634.663,698,200
Mar 06, 202046.6148.6943.2145.9745.972,363,500
Mar 05, 202049.7153.4948.5050.1550.151,868,600
Mar 04, 202050.1653.0047.7752.8452.842,618,000
Mar 03, 202049.9852.7944.2846.3146.313,477,300
Mar 02, 202046.5050.8343.9050.7250.722,575,000
Feb 28, 202039.5045.5339.1845.3345.333,185,900
Feb 27, 202046.9749.5043.2843.3043.303,199,900
Feb 26, 202049.7451.8647.6549.3549.352,250,200
Feb 25, 202054.2854.7447.6348.6948.693,132,700
Feb 24, 202054.2554.9551.1753.4353.432,549,000
Feb 21, 202060.2960.7158.3059.5759.571,205,600
Feb 20, 202060.7961.6957.1360.6360.631,769,000
Feb 19, 202060.8262.4560.4661.7361.731,082,100
Feb 18, 202059.0060.3557.8560.2560.25871,200
Feb 14, 202059.4160.2057.3459.3759.371,230,600
Feb 13, 202059.9260.8658.9159.1659.161,407,300
Feb 12, 202059.6961.1558.7661.1061.101,528,300
Feb 11, 202060.0660.9358.3958.9258.921,427,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...