LABU - Direxion Daily S&P Biotech Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 201947.1149.1546.3247.8147.812,967,300
Apr 18, 201948.6749.7044.2347.8447.845,656,500
Apr 17, 201957.0757.0747.1348.4048.407,834,300
Apr 16, 201957.8058.0655.5056.2756.272,091,700
Apr 15, 201958.4359.0254.4256.4056.402,671,400
Apr 12, 201961.9362.0857.1658.0758.072,880,000
Apr 11, 201964.4264.6059.5559.9059.903,398,500
Apr 10, 201962.3064.2561.9064.0964.092,127,300
Apr 09, 201963.9364.7660.8661.3061.302,136,900
Apr 08, 201965.5165.8962.7564.8064.801,944,400
Apr 05, 201963.1066.4663.0066.2166.213,023,200
Apr 04, 201963.7364.3660.4162.3862.382,311,700
Apr 03, 201963.4264.5062.0264.0464.042,650,300
Apr 02, 201959.7862.4959.5562.0062.002,372,100
Apr 01, 201961.4062.1059.0059.4959.492,913,000
Mar 29, 201957.9060.1857.4759.8859.883,314,500
Mar 28, 201954.9556.7054.2656.5356.532,673,200
Mar 27, 201957.8058.4152.7654.4854.483,431,400
Mar 26, 201956.9258.4556.3058.3858.383,184,800
Mar 25, 201954.6156.1152.1355.1355.133,435,500
Mar 22, 201961.9962.5254.8654.9354.934,761,200
Mar 21, 201958.3963.5758.0263.3463.343,297,100
Mar 20, 201961.7962.7558.3960.2260.223,349,700
Mar 19, 201963.4463.4661.2662.0162.012,162,700
Mar 19, 20190.11 Dividend
Mar 18, 201962.6565.5161.1562.7462.633,593,900
Mar 15, 201961.9662.9361.3862.2662.151,879,900
Mar 14, 201962.8963.9560.5360.7560.642,148,300
Mar 13, 201960.4763.1259.6563.1263.012,140,800
Mar 12, 201957.9861.2457.5859.7559.652,360,600
Mar 11, 201954.1158.0053.1058.0057.902,841,500
Mar 08, 201950.9254.0350.4953.2053.113,284,600
Mar 07, 201953.3155.1050.9053.3853.293,995,000
Mar 06, 201960.8161.0653.2953.4353.345,795,300
Mar 05, 201962.0564.6260.4460.8660.754,130,600
Mar 04, 201966.4766.6758.7562.2362.126,030,300
Mar 01, 201960.9364.2059.7064.1664.054,360,500
Feb 28, 201961.0661.5057.7158.8958.792,357,800
Feb 27, 201958.1061.8757.9261.2861.172,720,700
Feb 26, 201958.6160.1657.7858.4258.321,929,900
Feb 25, 201957.8260.2757.6459.8759.773,952,400
Feb 22, 201950.6853.0649.7652.8552.762,091,500
Feb 21, 201951.7552.0848.9349.9649.871,932,700
Feb 20, 201952.9053.9749.7552.2252.132,355,400
Feb 19, 201954.8155.9852.6952.8852.792,652,800
Feb 15, 201951.7754.6651.4054.6554.552,333,500
Feb 14, 201949.9751.8349.6451.3651.271,466,400
Feb 13, 201951.4252.2850.5650.7750.681,890,600
Feb 12, 201949.7250.9449.3050.7950.702,173,600
Feb 11, 201948.5148.8446.9648.4648.381,471,300
Feb 08, 201945.5348.0745.3747.7747.691,784,100
Feb 07, 201949.5450.3945.5846.6146.532,839,000
Feb 06, 201950.1551.7148.4150.7450.651,928,100
Feb 05, 201950.9053.3349.0049.9749.882,982,300
Feb 04, 201950.2651.0049.0650.9550.861,697,100
Feb 01, 201949.3950.7848.2050.2650.172,572,900
Jan 31, 201946.6249.7846.6249.5949.502,768,000
Jan 30, 201944.6847.4443.2247.3747.293,334,800
Jan 29, 201944.4244.4642.5543.7843.702,535,300
Jan 28, 201945.4045.8243.3643.6443.563,512,100
Jan 25, 201945.7147.8244.3247.6847.603,639,300
Jan 24, 201943.4344.7542.8544.7344.652,674,300
Jan 23, 201946.1246.7541.5443.5043.424,732,100
Jan 22, 201948.5048.7544.3445.2645.185,635,900
Jan 18, 201949.2149.8346.7549.7749.683,303,900
Jan 17, 201946.5149.3946.2648.3048.222,595,800
Jan 16, 201948.1450.8546.9247.1747.093,703,500
Jan 15, 201944.9947.7444.4447.7147.633,186,400
Jan 14, 201946.1246.9844.2044.5244.444,001,700
Jan 11, 201947.4148.2646.2747.7047.622,611,100
Jan 10, 201944.4748.0842.7347.7747.694,466,200
Jan 09, 201945.8146.9344.8145.5845.503,217,600
Jan 08, 201945.1645.9341.2445.1445.066,413,200
Jan 07, 201939.5044.0039.4643.6043.525,356,800
Jan 04, 201933.3137.1933.0437.0136.956,815,300
Jan 03, 201934.4035.1031.6031.7331.676,447,100
Jan 02, 201931.0134.1930.4734.1834.125,782,500
Dec 31, 201831.6632.9531.1032.8632.806,093,900
Dec 28, 201830.0032.4629.0930.5030.457,156,500
Dec 27, 201829.0930.4926.2729.8529.807,831,200
Dec 27, 20180.096 Dividend
Dec 26, 201826.3031.0025.9830.7930.649,822,000
Dec 24, 201824.4426.9424.0025.2125.096,202,000
Dec 21, 201829.8329.9925.2125.5525.438,674,600
Dec 20, 201832.1832.9728.0529.3529.219,803,600
Dec 19, 201836.6238.9531.4132.9432.786,188,400
Dec 18, 201839.8840.2334.7636.6136.436,185,100
Dec 17, 201840.8543.4038.1038.7738.585,359,100
Dec 14, 201842.2043.9241.0841.6341.433,485,400
Dec 13, 201847.8548.3443.2043.4743.264,479,300
Dec 12, 201846.9148.8646.4847.3947.162,916,200
Dec 11, 201847.4448.0643.8345.4045.183,849,000
Dec 10, 201843.8846.3841.5545.8845.664,006,700
Dec 07, 201848.6650.0643.4644.1943.974,749,600
Dec 06, 201845.8549.1544.5048.8248.584,643,900
Dec 04, 201855.6458.1947.9648.3248.084,776,700
Dec 03, 201856.7557.3954.6556.9656.683,305,200
Nov 30, 201848.8351.1048.1651.0350.782,277,400
Nov 29, 201849.2451.1547.9049.0248.782,815,100
Nov 28, 201846.2550.1544.5050.1449.904,524,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...