LABU - Direxion Daily S&P Biotech Bull 3X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABU190719C000250002019-07-09 3:34PM EDT25.0023.1021.2021.700.00-10478.13%
LABU190719C000300002019-07-12 11:28AM EDT30.0016.9016.1016.700.00-10353.91%
LABU190719C000330002019-06-04 1:59PM EDT33.0010.7218.2019.500.00--1945.70%
LABU190719C000350002019-07-15 1:06PM EDT35.0012.1911.0011.700.00-50246.88%
LABU190719C000360002019-07-08 11:09AM EDT36.0011.0010.2010.800.00-10250.78%
LABU190719C000380002019-06-11 3:51PM EDT38.005.607.809.100.00-11257.03%
LABU190719C000390002019-06-04 1:12PM EDT39.006.4012.3013.700.00--2701.56%
LABU190719C000400002019-07-18 10:04AM EDT40.006.106.006.60+0.90+17.31%100125.78%
LABU190719C000410002019-07-17 10:56AM EDT41.004.205.305.600.00-20109.38%
LABU190719C000420002019-07-12 3:59PM EDT42.004.964.304.700.00-20111.52%
LABU190719C000430002019-07-17 10:45AM EDT43.002.403.403.800.00-23075.39%
LABU190719C000435002019-07-16 3:02PM EDT43.503.202.903.300.00-16066.80%
LABU190719C000440002019-07-16 2:36PM EDT44.002.602.552.850.00-5072.66%
LABU190719C000445002019-07-01 11:03AM EDT44.507.702.102.350.00-8065.23%
LABU190719C000450002019-07-18 10:07AM EDT45.001.801.702.000.00-3066.60%
LABU190719C000455002019-07-17 11:47AM EDT45.501.601.351.600.00-12064.65%
LABU190719C000460002019-07-18 9:57AM EDT46.000.851.051.25-0.20-19.05%2063.87%
LABU190719C000465002019-07-18 10:11AM EDT46.500.940.750.95+0.09+10.59%8061.52%
LABU190719C000470002019-07-18 10:25AM EDT47.000.640.600.70+0.01+1.59%8063.28%
LABU190719C000475002019-07-18 10:07AM EDT47.500.450.400.55-0.11-19.64%33063.67%
LABU190719C000480002019-07-18 10:17AM EDT48.000.300.250.40-0.10-25.00%7062.70%
LABU190719C000485002019-07-18 10:17AM EDT48.500.250.150.25-0.10-28.57%1060.55%
LABU190719C000490002019-07-18 10:18AM EDT49.000.160.050.15-0.03-15.79%2056.25%
LABU190719C000495002019-07-17 1:56PM EDT49.500.170.000.100.00-34054.30%
LABU190719C000500002019-07-18 9:54AM EDT50.000.050.050.10-0.03-37.50%1066.41%
LABU190719C000505002019-07-16 11:48AM EDT50.500.200.000.200.00-7078.52%
LABU190719C000510002019-07-17 3:42PM EDT51.000.100.000.050.00-7064.84%
LABU190719C000515002019-07-17 11:56AM EDT51.500.080.000.200.00-7092.19%
LABU190719C000520002019-07-17 12:14PM EDT52.000.050.000.200.00-20098.83%
LABU190719C000525002019-07-11 3:32PM EDT52.500.250.000.200.00-10105.47%
LABU190719C000530002019-07-15 12:25PM EDT53.000.100.000.150.00-30105.47%
LABU190719C000540002019-07-17 2:08PM EDT54.000.140.000.200.00-100123.83%
LABU190719C000550002019-07-17 11:36AM EDT55.000.080.000.150.00-160128.13%
LABU190719C000560002019-07-12 2:52PM EDT56.000.100.000.200.00-50146.88%
LABU190719C000570002019-07-18 10:10AM EDT57.000.080.000.20-0.23-74.19%230157.81%
LABU190719C000580002019-07-12 3:46PM EDT58.000.050.000.150.00-80160.16%
LABU190719C000590002019-07-18 9:30AM EDT59.000.200.000.25+0.15+300.00%20186.72%
LABU190719C000600002019-07-15 10:54AM EDT60.000.130.000.150.00-200179.69%
LABU190719C000610002019-07-12 11:42AM EDT61.000.100.000.200.00-10198.44%
LABU190719C000650002019-07-10 10:31AM EDT65.000.100.000.150.00-120225.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABU190719P000250002019-07-11 3:42PM EDT25.000.020.000.050.00-50350.00%
LABU190719P000300002019-07-17 12:02PM EDT30.000.010.000.150.00-20300.00%
LABU190719P000330002019-07-02 11:40AM EDT33.000.100.000.150.00-10242.19%
LABU190719P000340002019-07-15 11:37AM EDT34.000.130.000.150.00-30224.22%
LABU190719P000350002019-07-17 3:19PM EDT35.000.050.000.200.00-160217.19%
LABU190719P000360002019-07-11 2:40PM EDT36.000.110.000.200.00-200199.22%
LABU190719P000370002019-07-15 11:37AM EDT37.000.180.000.200.00-280181.25%
LABU190719P000380002019-07-12 1:47PM EDT38.000.150.000.200.00-20163.28%
LABU190719P000390002019-07-17 9:36AM EDT39.000.080.000.250.00-50153.13%
LABU190719P000400002019-07-17 12:48PM EDT40.000.050.000.200.00-230128.91%
LABU190719P000410002019-07-17 9:47AM EDT41.000.150.000.200.00-60111.72%
LABU190719P000420002019-07-16 3:59PM EDT42.000.250.050.100.00-12088.67%
LABU190719P000430002019-07-18 9:58AM EDT43.000.200.050.25-0.05-20.00%4086.13%
LABU190719P000435002019-07-17 9:36AM EDT43.500.400.100.200.00-2076.76%
LABU190719P000440002019-07-17 1:31PM EDT44.000.300.150.300.00-5076.95%
LABU190719P000445002019-07-17 3:08PM EDT44.500.400.250.350.00-19074.41%
LABU190719P000450002019-07-18 9:49AM EDT45.000.600.350.50-0.05-7.69%4074.41%
LABU190719P000455002019-07-17 9:44AM EDT45.501.200.450.650.00-3071.68%
LABU190719P000460002019-07-18 10:08AM EDT46.000.650.700.80-0.14-17.72%8072.07%
LABU190719P000465002019-07-17 2:04PM EDT46.501.070.851.050.00-6069.53%
LABU190719P000470002019-07-18 10:07AM EDT47.001.291.151.35+0.09+7.50%9071.39%
LABU190719P000475002019-07-16 1:01PM EDT47.502.201.401.600.00-1066.41%
LABU190719P000480002019-07-18 9:40AM EDT48.002.301.752.05+0.33+16.75%2070.31%
LABU190719P000485002019-07-15 11:54AM EDT48.502.002.102.400.00-2066.80%
LABU190719P000490002019-07-17 11:13AM EDT49.003.672.502.900.00-10070.70%
LABU190719P000495002019-07-10 3:45PM EDT49.502.553.003.300.00-7073.05%
LABU190719P000500002019-07-17 10:52AM EDT50.005.203.503.800.00-1081.05%
LABU190719P000505002019-07-08 11:43AM EDT50.505.504.004.500.00-20102.54%
LABU190719P000510002019-07-12 2:19PM EDT51.004.994.404.800.00-10087.50%
LABU190719P000515002019-07-12 2:17PM EDT51.505.454.905.300.00-10094.53%
LABU190719P000520002019-07-17 2:59PM EDT52.005.545.306.000.00-20110.55%
LABU190719P000530002019-07-12 9:58AM EDT53.007.096.206.800.00-3076.56%
LABU190719P000540002019-07-17 12:15PM EDT54.007.707.307.800.00--0112.50%
LABU190719P000550002019-07-05 11:27AM EDT55.005.158.308.900.00-10138.28%
LABU190719P000560002019-06-05 3:12PM EDT56.0013.807.308.000.00-25250.00%
LABU190719P000570002019-07-18 9:35AM EDT57.0011.0610.3011.20-5.01-31.18%23193.75%
LABU190719P000580002019-07-08 1:11PM EDT58.0011.7011.3011.900.00-10171.88%
LABU190719P000600002019-07-16 3:18PM EDT60.0014.0713.2013.900.00-10173.44%
LABU190719P000650002019-07-15 11:01AM EDT65.0018.2518.2019.200.00-50269.53%