U.S. Markets closed

Direxion Daily S&P Biotech Bull 3X Shares (LABU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
61.45+0.75 (+1.24%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABU201030C000300002020-09-25 2:52PM EDT30.0023.0022.0025.900.00-120.00%
LABU201030C000400002020-09-24 10:26AM EDT40.0011.2015.1015.700.00-360.00%
LABU201030C000420002020-09-25 11:46AM EDT42.0012.3013.3014.400.00-110.00%
LABU201030C000445002020-09-23 9:37AM EDT44.5013.5011.7012.500.00--00.00%
LABU201030C000450002020-09-23 3:55PM EDT45.0010.1911.1011.900.00-340.00%
LABU201030C000480002020-09-15 10:34AM EDT48.0013.009.3010.000.00-100.00%
LABU201030C000490002020-09-24 10:14AM EDT49.006.708.809.400.00--10.00%
LABU201030C000495002020-09-21 12:02AM EDT49.508.208.409.000.00--20.00%
LABU201030C000500002020-09-10 10:05AM EDT50.007.788.008.700.00--70.00%
LABU201030C000505002020-09-24 10:34AM EDT50.505.207.808.400.00-440.00%
LABU201030C000510002020-09-25 11:51AM EDT51.008.007.708.300.00-240.00%
LABU201030C000520002020-09-24 3:54PM EDT52.008.337.107.60+0.45+5.71%120.00%
LABU201030C000525002020-09-29 10:12AM EDT52.508.006.907.400.00-330.00%
LABU201030C000530002020-09-22 1:20PM EDT53.008.096.507.100.00--100.00%
LABU201030C000540002020-09-30 1:55PM EDT54.007.006.106.50-0.59-7.77%1280.00%
LABU201030C000550002020-09-30 11:59AM EDT55.007.005.706.10+1.00+16.67%1350.00%
LABU201030C000570002020-09-24 10:44AM EDT57.003.204.805.200.00--267.77%
LABU201030C000580002020-09-28 12:10PM EDT58.004.604.404.800.00-11282.13%
LABU201030C000600002020-09-30 1:48PM EDT60.004.403.704.10+0.12+2.80%15138100.59%
LABU201030C000625002020-09-24 2:33PM EDT62.502.602.903.300.00--5113.67%
LABU201030C000640002020-09-21 10:35AM EDT64.004.402.552.850.00-11119.82%
LABU201030C000650002020-09-30 12:28PM EDT65.003.002.252.50+0.45+17.65%137120.61%
LABU201030C000660002020-09-24 1:42PM EDT66.001.952.102.400.00-12126.95%
LABU201030C000670002020-09-23 2:25PM EDT67.002.451.902.150.00-23129.10%
LABU201030C000700002020-09-29 11:21AM EDT70.001.851.351.70+0.15+8.82%611136.82%
LABU201030C000750002020-09-30 10:05AM EDT75.001.000.751.00-0.05-4.76%117143.07%
LABU201030C000800002020-09-30 12:28PM EDT80.000.650.400.65+0.04+6.56%26150.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABU201030P000300002020-09-30 12:40PM EDT30.000.320.350.60-0.17-34.69%1102355.47%
LABU201030P000350002020-09-30 3:13PM EDT35.001.050.951.15-0.08-7.08%28135352.34%
LABU201030P000400002020-09-30 3:01PM EDT40.002.001.802.05+0.05+2.56%1664346.48%
LABU201030P000405002020-09-21 12:02AM EDT40.502.651.902.150.00--1345.51%
LABU201030P000415002020-09-21 12:02AM EDT41.502.902.152.400.00--1345.80%
LABU201030P000420002020-09-28 1:51PM EDT42.002.862.302.550.00-13346.97%
LABU201030P000430002020-09-23 3:47PM EDT43.003.902.502.800.00--4344.43%
LABU201030P000440002020-09-30 2:38PM EDT44.002.952.803.10-0.05-1.67%937345.12%
LABU201030P000450002020-09-30 12:40PM EDT45.003.103.003.40-0.20-6.06%765342.38%
LABU201030P000455002020-09-30 2:33PM EDT45.503.203.203.60-0.10-3.03%52344.34%
LABU201030P000470002020-09-30 1:05PM EDT47.003.353.704.10-0.20-5.63%110344.14%
LABU201030P000490002020-09-21 12:02AM EDT49.004.134.404.800.00--10342.77%
LABU201030P000500002020-09-30 11:53AM EDT50.005.274.805.20+0.37+7.55%619343.07%
LABU201030P000510002020-09-24 11:32AM EDT51.008.175.305.800.00--7348.54%
LABU201030P000520002020-09-24 3:58PM EDT52.008.865.706.100.00-1115345.41%
LABU201030P000530002020-09-25 2:50PM EDT53.007.756.206.600.00-11347.36%
LABU201030P000535002020-09-21 12:02AM EDT53.505.906.506.800.00--3348.10%
LABU201030P000540002020-09-21 12:02AM EDT54.005.806.707.100.00--2348.63%
LABU201030P000550002020-09-29 12:38PM EDT55.007.207.207.600.00-213349.32%
LABU201030P000600002020-09-25 11:17AM EDT60.0012.7010.2010.800.00-16364.21%
LABU201030P000650002020-09-21 12:02AM EDT65.0013.1513.6014.800.00--1385.69%
LABU201030P000700002020-09-21 11:09AM EDT70.0018.0017.8018.900.00--3411.33%