Advertisement
Advertisement
U.S. Markets close in 5 hrs 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily S&P Biotech Bull 3X Shares (LABU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.46-1.42 (-7.94%)
As of 10:41AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABU220128C000250002022-01-05 2:27PM EST25.007.705.906.30-6.59-46.12%1881,096.09%
LABU220128C000290002021-12-31 1:59PM EST29.009.103.603.900.00-170868.36%
LABU220128C000300002022-01-05 3:58PM EST30.003.303.103.40-3.70-52.86%8679821.09%
LABU220128C000315002022-01-05 2:41PM EST31.503.502.502.90-6.05-63.35%35773.44%
LABU220128C000330002022-01-05 3:16PM EST33.002.502.002.30-2.50-50.00%1041721.29%
LABU220128C000340002022-01-05 3:59PM EST34.001.871.752.05-2.11-53.02%544700.00%
LABU220128C000350002022-01-05 3:43PM EST35.001.811.451.70-2.11-53.83%134118665.23%
LABU220128C000360002022-01-05 3:14PM EST36.001.751.251.50-1.87-51.66%412646.88%
LABU220128C000365002022-01-05 3:09PM EST36.501.491.151.35-2.89-65.98%515632.62%
LABU220128C000370002022-01-05 12:02PM EST37.002.431.051.35-0.52-17.63%4119630.47%
LABU220128C000375002022-01-05 10:18AM EST37.502.691.001.20-0.91-25.28%120619.14%
LABU220128C000380002022-01-05 3:37PM EST38.001.140.901.15-1.26-52.50%75220611.33%
LABU220128C000385002022-01-04 1:50PM EST38.502.250.851.050.00-66603.52%
LABU220128C000390002022-01-05 3:08PM EST39.001.000.750.95-1.40-58.33%1645589.84%
LABU220128C000395002021-12-30 2:43PM EST39.504.100.700.900.00-217585.16%
LABU220128C000400002022-01-05 3:48PM EST40.000.820.750.80-0.93-53.14%99168585.16%
LABU220128C000405002022-01-05 3:54PM EST40.500.770.600.80-1.51-66.23%5086574.61%
LABU220128C000410002022-01-04 3:54PM EST41.001.870.550.750.00-1776568.75%
LABU220128C000415002021-12-30 10:07AM EST41.503.500.500.700.00-22562.11%
LABU220128C000420002022-01-05 10:53AM EST42.001.410.450.65-0.01-0.70%119555.08%
LABU220128C000425002021-12-28 10:30AM EST42.504.500.400.600.00--1547.27%
LABU220128C000430002022-01-03 3:16PM EST43.002.500.350.550.00-87538.67%
LABU220128C000435002022-01-03 3:27PM EST43.502.250.350.550.00-67542.97%
LABU220128C000440002022-01-04 3:10PM EST44.001.220.300.500.00-290533.59%
LABU220128C000445002021-12-29 1:24PM EST44.501.550.300.450.00-13530.47%
LABU220128C000450002022-01-05 3:33PM EST45.000.400.350.45-0.72-64.29%8119542.19%
LABU220128C000460002022-01-04 11:48AM EST46.000.900.200.400.00-25518.75%
LABU220128C000465002022-01-04 9:40AM EST46.501.360.200.400.00-56522.66%
LABU220128C000470002022-01-05 11:08AM EST47.000.650.200.35-0.15-18.75%21375517.19%
LABU220128C000475002022-01-03 2:16PM EST47.501.100.150.350.00-327511.72%
LABU220128C000500002022-01-05 3:51PM EST50.000.190.100.25-0.26-57.78%21571497.66%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LABU220128P000250002022-01-05 3:59PM EST25.001.641.501.70+0.94+134.29%60980.00%
LABU220128P000280002022-01-05 3:05PM EST28.002.402.702.95+1.20+100.00%24730.00%
LABU220128P000285002022-01-05 9:49AM EST28.501.252.853.20+0.35+38.89%1120.00%
LABU220128P000290002022-01-05 3:05PM EST29.002.833.103.50+1.18+71.52%14150.00%
LABU220128P000300002022-01-05 3:17PM EST30.003.323.704.00+1.42+74.74%431200.00%
LABU220128P000310002022-01-05 3:20PM EST31.003.994.204.60+1.71+75.00%440.00%
LABU220128P000315002022-01-05 3:27PM EST31.504.444.504.90+2.22+100.00%21830.00%
LABU220128P000320002022-01-05 3:59PM EST32.005.054.905.20+2.60+106.12%6260.00%
LABU220128P000330002022-01-05 2:54PM EST33.004.805.505.90+2.80+140.00%7120.00%
LABU220128P000335002022-01-05 12:54PM EST33.503.705.906.20+1.45+64.44%140.00%
LABU220128P000340002022-01-05 3:22PM EST34.006.056.206.60+2.75+83.33%1590.00%
LABU220128P000350002022-01-05 3:01PM EST35.006.206.907.30+1.92+44.86%151760.00%
LABU220128P000360002022-01-04 3:57PM EST36.004.407.608.200.00-40260.00%
LABU220128P000365002022-01-05 1:31PM EST36.505.708.108.50+1.60+39.02%230.00%
LABU220128P000370002021-12-31 11:09AM EST37.004.218.608.900.00-1170.00%
LABU220128P000375002022-01-03 9:37AM EST37.504.809.009.300.00-150.00%
LABU220128P000380002022-01-04 9:52AM EST38.003.909.509.800.00-2550.00%
LABU220128P000385002022-01-03 2:46PM EST38.504.209.7010.200.00-120.00%
LABU220128P000390002022-01-05 1:36PM EST39.007.4910.3010.60+2.39+46.86%190.00%
LABU220128P000395002022-01-04 9:30AM EST39.504.3010.7011.100.00-240.00%
LABU220128P000400002022-01-05 10:34AM EST40.007.4011.2011.50+1.95+35.78%2840.00%
LABU220128P000405002022-01-05 9:38AM EST40.507.3211.5012.00+0.82+12.62%100.00%
LABU220128P000410002022-01-05 3:51PM EST41.0012.0011.9012.40+5.90+96.72%151010.00%
LABU220128P000415002021-12-31 1:08PM EST41.507.1512.4012.900.00-15150.00%
LABU220128P000420002022-01-05 2:35PM EST42.0011.4512.8013.40+4.00+53.69%10340.00%
LABU220128P000425002022-01-05 12:23PM EST42.509.6213.2013.80+1.22+14.52%160.00%
LABU220128P000430002022-01-05 3:48PM EST43.0013.4113.9014.20+5.29+65.15%15640.00%
LABU220128P000435002022-01-03 3:25PM EST43.506.9714.2014.700.00-250.00%
LABU220128P000440002021-12-31 1:17PM EST44.009.0814.7015.200.00-10140.00%
LABU220128P000445002022-01-03 3:02PM EST44.507.9315.1015.700.00-120.00%
LABU220128P000450002022-01-05 3:59PM EST45.0015.9815.8016.10+5.20+48.24%54750.00%
LABU220128P000460002022-01-05 2:02PM EST46.0013.5016.5017.10+6.25+86.21%1280.00%
LABU220128P000465002021-12-21 11:52AM EST46.509.8417.0017.600.00-450.00%
LABU220128P000470002022-01-05 10:49AM EST47.0013.4017.5018.10+3.22+31.63%140.00%
LABU220128P000475002022-01-05 12:39PM EST47.5014.0918.0018.60+4.60+48.47%6480.00%
LABU220128P000500002022-01-05 3:37PM EST50.0020.0020.4021.00+4.98+33.16%29410.00%
Advertisement
Advertisement